Saakuru Historical Data

SKR Page 22
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00937
+0.06%
$ 1.63 million $ 159,000
9:43 PM $ 0.00937
+0.37%
$ 1.63 million $ 158,921
9:42 PM $ 0.00933
+0.01%
$ 1.63 million $ 158,902
9:41 PM $ 0.00933
+0.05%
$ 1.63 million $ 158,878
9:40 PM $ 0.00933
-0.08%
$ 1.63 million $ 158,874
9:39 PM $ 0.00933
+0.12%
$ 1.63 million $ 158,966
9:38 PM $ 0.00932
+0.01%
$ 1.63 million $ 158,966
9:37 PM $ 0.00932
-0.04%
$ 1.63 million $ 158,988
9:36 PM $ 0.00933
+0.03%
$ 1.63 million $ 158,991
9:35 PM $ 0.00932
-0.08%
$ 1.63 million $ 158,986
9:34 PM $ 0.00933
+0.00%
$ 1.63 million $ 158,972
9:33 PM $ 0.00933
+0.22%
$ 1.63 million $ 158,977
9:32 PM $ 0.00931
+0.03%
$ 1.63 million $ 158,978
9:31 PM $ 0.00931
-0.05%
$ 1.63 million $ 158,992
9:30 PM $ 0.00931
-0.14%
$ 1.63 million $ 158,988
9:29 PM $ 0.00933
+0.00%
$ 1.63 million $ 158,952
9:28 PM $ 0.00933
-0.04%
$ 1.63 million $ 158,973
9:27 PM $ 0.00933
+0.01%
$ 1.63 million $ 158,963
9:26 PM $ 0.00933
+0.00%
$ 1.63 million $ 159,017
9:25 PM $ 0.00933
+0.00%
$ 1.63 million $ 159,032
9:24 PM $ 0.00933
-0.08%
$ 1.63 million $ 159,032
9:23 PM $ 0.00934
+0.03%
$ 1.63 million $ 159,006
9:22 PM $ 0.00933
+0.09%
$ 1.63 million $ 158,957
9:21 PM $ 0.00932
-0.03%
$ 1.63 million $ 158,968
9:20 PM $ 0.00933
+0.24%
$ 1.63 million $ 158,918
9:19 PM $ 0.0093
+0.02%
$ 1.62 million $ 158,957
9:18 PM $ 0.0093
+0.02%
$ 1.62 million $ 158,983
9:17 PM $ 0.0093
+0.00%
$ 1.62 million $ 159,168
9:16 PM $ 0.0093
+0.01%
$ 1.62 million $ 159,188
9:15 PM $ 0.0093
+0.00%
$ 1.62 million $ 159,227
9:14 PM $ 0.0093
-0.03%
$ 1.62 million $ 159,320
9:13 PM $ 0.0093
+0.00%
$ 1.62 million $ 159,413
9:12 PM $ 0.0093
+0.22%
$ 1.62 million $ 159,426
9:11 PM $ 0.00928
+0.00%
$ 1.62 million $ 159,426
9:10 PM $ 0.00928
+0.07%
$ 1.62 million $ 160,110
9:09 PM $ 0.00928
+0.04%
$ 1.62 million $ 160,115
9:08 PM $ 0.00927
-0.24%
$ 1.62 million $ 160,104
9:07 PM $ 0.00929
+0.03%
$ 1.62 million $ 160,115
9:06 PM $ 0.00929
+0.22%
$ 1.62 million $ 160,091
9:05 PM $ 0.00927
-0.04%
$ 1.62 million $ 160,083
9:04 PM $ 0.00928
-0.28%
$ 1.62 million $ 160,069
9:03 PM $ 0.0093
-0.19%
$ 1.62 million $ 160,077
9:02 PM $ 0.00932
-0.02%
$ 1.62 million $ 160,120
9:01 PM $ 0.00932
-0.23%
$ 1.62 million $ 159,963
9:00 PM $ 0.00934
-0.02%
$ 1.62 million $ 160,056
8:59 PM $ 0.00934
-0.03%
$ 1.63 million $ 158,871
8:58 PM $ 0.00935
+0.07%
$ 1.63 million $ 158,804
8:57 PM $ 0.00934
+0.01%
$ 1.63 million $ 158,769
8:56 PM $ 0.00934
+0.01%
$ 1.63 million $ 158,769
8:55 PM $ 0.00934
-0.08%
$ 1.63 million $ 158,737