Saakuru Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00928
+0.04%
$ 1.62 million $ 160,115
9:08 PM $ 0.00927
-0.24%
$ 1.62 million $ 160,104
9:07 PM $ 0.00929
+0.03%
$ 1.62 million $ 160,115
9:06 PM $ 0.00929
+0.22%
$ 1.62 million $ 160,091
9:05 PM $ 0.00927
-0.04%
$ 1.62 million $ 160,083
9:04 PM $ 0.00928
-0.28%
$ 1.62 million $ 160,069
9:03 PM $ 0.0093
-0.19%
$ 1.62 million $ 160,077
9:02 PM $ 0.00932
-0.02%
$ 1.62 million $ 160,120
9:01 PM $ 0.00932
-0.23%
$ 1.62 million $ 159,963
9:00 PM $ 0.00934
-0.02%
$ 1.62 million $ 160,056
8:59 PM $ 0.00934
-0.03%
$ 1.63 million $ 158,871
8:58 PM $ 0.00935
+0.07%
$ 1.63 million $ 158,804
8:57 PM $ 0.00934
+0.01%
$ 1.63 million $ 158,769
8:56 PM $ 0.00934
+0.01%
$ 1.63 million $ 158,769
8:55 PM $ 0.00934
-0.08%
$ 1.63 million $ 158,737
8:54 PM $ 0.00935
-0.13%
$ 1.63 million $ 158,710
8:53 PM $ 0.00936
-0.02%
$ 1.63 million $ 158,627
8:52 PM $ 0.00936
+0.06%
$ 1.63 million $ 158,617
8:51 PM $ 0.00935
+0.02%
$ 1.63 million $ 158,602
8:50 PM $ 0.00935
-0.03%
$ 1.63 million $ 158,589
8:49 PM $ 0.00936
-0.05%
$ 1.63 million $ 158,657
8:48 PM $ 0.00936
+0.12%
$ 1.63 million $ 158,773
8:47 PM $ 0.00935
+0.07%
$ 1.63 million $ 158,863
8:46 PM $ 0.00934
-0.20%
$ 1.63 million $ 158,865
8:45 PM $ 0.00936
-0.05%
$ 1.63 million $ 158,911
8:44 PM $ 0.00937
-0.01%
$ 1.63 million $ 158,901
8:43 PM $ 0.00937
-0.20%
$ 1.63 million $ 158,866
8:42 PM $ 0.00939
-0.06%
$ 1.63 million $ 158,865
8:41 PM $ 0.00939
+0.08%
$ 1.63 million $ 158,865
8:40 PM $ 0.00938
+0.01%
$ 1.63 million $ 158,908
8:39 PM $ 0.00938
-0.04%
$ 1.64 million $ 158,950
8:38 PM $ 0.00939
-0.05%
$ 1.64 million $ 158,956
8:37 PM $ 0.00939
+0.00%
$ 1.64 million $ 158,933
8:36 PM $ 0.00939
-0.04%
$ 1.64 million $ 158,933
8:35 PM $ 0.00939
+0.09%
$ 1.64 million $ 158,996
8:34 PM $ 0.00939
+0.06%
$ 1.64 million $ 159,020
8:33 PM $ 0.00938
-0.11%
$ 1.64 million $ 159,019
8:32 PM $ 0.00939
-0.14%
$ 1.64 million $ 159,013
8:31 PM $ 0.0094
-0.15%
$ 1.64 million $ 158,960
8:30 PM $ 0.00942
+0.01%
$ 1.64 million $ 159,008
8:29 PM $ 0.00942
-0.04%
$ 1.64 million $ 158,980
8:28 PM $ 0.00942
+0.02%
$ 1.64 million $ 158,994
8:27 PM $ 0.00942
+0.00%
$ 1.64 million $ 158,978
8:26 PM $ 0.00942
-0.02%
$ 1.64 million $ 158,978
8:25 PM $ 0.00942
+0.00%
$ 1.64 million $ 159,090
8:24 PM $ 0.00942
+0.05%
$ 1.64 million $ 159,090
8:23 PM $ 0.00941
+0.06%
$ 1.64 million $ 159,122
8:22 PM $ 0.00941
-0.04%
$ 1.64 million $ 159,119
8:21 PM $ 0.00941
-0.16%
$ 1.64 million $ 159,156
8:20 PM $ 0.00943
-0.04%
$ 1.64 million $ 159,198