Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0095
+0.07%
$ 1.66 million $ 165,588
1:22 PM $ 0.0095
+0.04%
$ 1.66 million $ 165,668
1:21 PM $ 0.00949
+0.03%
$ 1.66 million $ 166,450
1:20 PM $ 0.00949
+0.10%
$ 1.66 million $ 166,485
1:19 PM $ 0.00948
+0.09%
$ 1.65 million $ 166,547
1:18 PM $ 0.00947
-0.22%
$ 1.65 million $ 166,108
1:17 PM $ 0.00949
+0.07%
$ 1.65 million $ 166,220
1:16 PM $ 0.00949
-0.03%
$ 1.65 million $ 166,249
1:15 PM $ 0.00949
+0.01%
$ 1.65 million $ 166,323
1:14 PM $ 0.00949
+0.06%
$ 1.65 million $ 166,401
1:13 PM $ 0.00949
+0.09%
$ 1.65 million $ 166,475
1:12 PM $ 0.00948
-0.05%
$ 1.65 million $ 166,555
1:11 PM $ 0.00948
+0.16%
$ 1.65 million $ 166,575
1:10 PM $ 0.00947
+0.04%
$ 1.65 million $ 166,575
1:09 PM $ 0.00946
-0.04%
$ 1.65 million $ 166,608
1:08 PM $ 0.00947
+0.07%
$ 1.65 million $ 168,434
1:07 PM $ 0.00946
+0.05%
$ 1.65 million $ 168,634
1:06 PM $ 0.00945
-0.01%
$ 1.65 million $ 168,605
1:05 PM $ 0.00946
-0.06%
$ 1.65 million $ 168,571
1:04 PM $ 0.00946
-0.06%
$ 1.65 million $ 168,832
1:03 PM $ 0.00947
+0.11%
$ 1.65 million $ 168,786
1:02 PM $ 0.00946
-0.01%
$ 1.65 million $ 168,794
1:01 PM $ 0.00946
+0.05%
$ 1.65 million $ 169,159
1:00 PM $ 0.00945
+0.00%
$ 1.65 million $ 169,152
12:59 PM $ 0.00945
-0.01%
$ 1.65 million $ 169,693
12:58 PM $ 0.00945
-0.02%
$ 1.65 million $ 169,786
12:57 PM $ 0.00946
+0.04%
$ 1.65 million $ 169,786
12:56 PM $ 0.00945
+0.00%
$ 1.65 million $ 169,812
12:55 PM $ 0.00945
+0.02%
$ 1.65 million $ 169,920
12:54 PM $ 0.00945
+0.12%
$ 1.65 million $ 170,044
12:53 PM $ 0.00944
-0.06%
$ 1.65 million $ 169,975
12:52 PM $ 0.00944
-0.06%
$ 1.65 million $ 169,963
12:51 PM $ 0.00945
+0.00%
$ 1.65 million $ 169,883
12:50 PM $ 0.00945
+0.01%
$ 1.65 million $ 169,896
12:49 PM $ 0.00945
-0.06%
$ 1.65 million $ 169,923
12:48 PM $ 0.00945
-0.06%
$ 1.65 million $ 170,144
12:47 PM $ 0.00946
+0.04%
$ 1.65 million $ 170,511
12:46 PM $ 0.00946
+0.08%
$ 1.65 million $ 170,564
12:45 PM $ 0.00945
+0.05%
$ 1.65 million $ 171,152
12:44 PM $ 0.00944
+0.01%
$ 1.65 million $ 171,152
12:43 PM $ 0.00944
+0.10%
$ 1.65 million $ 171,351
12:42 PM $ 0.00943
+0.39%
$ 1.65 million $ 171,351
12:41 PM $ 0.0094
-0.04%
$ 1.65 million $ 171,552
12:40 PM $ 0.0094
+0.21%
$ 1.65 million $ 171,411
12:39 PM $ 0.00938
-0.06%
$ 1.64 million $ 171,429
12:38 PM $ 0.00939
+0.04%
$ 1.64 million $ 171,773
12:37 PM $ 0.00938
-0.03%
$ 1.64 million $ 171,868
12:36 PM $ 0.00939
-0.03%
$ 1.64 million $ 171,933
12:35 PM $ 0.00939
+0.04%
$ 1.64 million $ 172,059
12:34 PM $ 0.00939
+0.03%
$ 1.64 million $ 172,121