Saakuru Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00939
-0.04%
$ 1.64 million $ 158,933
8:35 PM $ 0.00939
+0.09%
$ 1.64 million $ 158,996
8:34 PM $ 0.00939
+0.06%
$ 1.64 million $ 159,020
8:33 PM $ 0.00938
-0.11%
$ 1.64 million $ 159,019
8:32 PM $ 0.00939
-0.14%
$ 1.64 million $ 159,013
8:31 PM $ 0.0094
-0.15%
$ 1.64 million $ 158,960
8:30 PM $ 0.00942
+0.01%
$ 1.64 million $ 159,008
8:29 PM $ 0.00942
-0.04%
$ 1.64 million $ 158,980
8:28 PM $ 0.00942
+0.02%
$ 1.64 million $ 158,994
8:27 PM $ 0.00942
+0.00%
$ 1.64 million $ 158,978
8:26 PM $ 0.00942
-0.02%
$ 1.64 million $ 158,978
8:25 PM $ 0.00942
+0.00%
$ 1.64 million $ 159,090
8:24 PM $ 0.00942
+0.05%
$ 1.64 million $ 159,090
8:23 PM $ 0.00941
+0.06%
$ 1.64 million $ 159,122
8:22 PM $ 0.00941
-0.04%
$ 1.64 million $ 159,119
8:21 PM $ 0.00941
-0.16%
$ 1.64 million $ 159,156
8:20 PM $ 0.00943
-0.04%
$ 1.64 million $ 159,198
8:19 PM $ 0.00943
-0.10%
$ 1.64 million $ 159,220
8:18 PM $ 0.00944
+0.03%
$ 1.64 million $ 159,223
8:17 PM $ 0.00944
+0.00%
$ 1.64 million $ 159,254
8:16 PM $ 0.00944
-0.15%
$ 1.64 million $ 159,226
8:15 PM $ 0.00945
-0.01%
$ 1.64 million $ 157,192
8:14 PM $ 0.00945
+0.04%
$ 1.65 million $ 157,207
8:13 PM $ 0.00945
-0.05%
$ 1.65 million $ 157,234
8:12 PM $ 0.00945
-0.07%
$ 1.65 million $ 157,211
8:11 PM $ 0.00946
+0.02%
$ 1.65 million $ 157,211
8:10 PM $ 0.00946
-0.02%
$ 1.65 million $ 157,192
8:09 PM $ 0.00946
+0.02%
$ 1.65 million $ 157,150
8:08 PM $ 0.00946
+0.00%
$ 1.65 million $ 157,156
8:07 PM $ 0.00946
+0.02%
$ 1.65 million $ 157,137
8:06 PM $ 0.00946
-0.07%
$ 1.65 million $ 157,181
8:05 PM $ 0.00947
+0.15%
$ 1.65 million $ 157,237
8:04 PM $ 0.00945
+0.12%
$ 1.65 million $ 157,225
8:03 PM $ 0.00944
-0.06%
$ 1.65 million $ 157,221
8:02 PM $ 0.00944
+0.00%
$ 1.65 million $ 157,241
8:01 PM $ 0.00945
+0.02%
$ 1.65 million $ 157,274
8:00 PM $ 0.00944
-0.10%
$ 1.65 million $ 157,249
7:59 PM $ 0.00945
-0.05%
$ 1.65 million $ 157,265
7:58 PM $ 0.00946
+0.02%
$ 1.65 million $ 157,269
7:57 PM $ 0.00946
+0.01%
$ 1.65 million $ 157,252
7:56 PM $ 0.00945
+0.00%
$ 1.65 million $ 157,252
7:55 PM $ 0.00945
+0.07%
$ 1.65 million $ 157,256
7:54 PM $ 0.00945
-0.05%
$ 1.65 million $ 157,237
7:53 PM $ 0.00945
+0.00%
$ 1.65 million $ 157,418
7:52 PM $ 0.00945
+0.08%
$ 1.65 million $ 157,451
7:51 PM $ 0.00945
+0.02%
$ 1.65 million $ 157,488
7:50 PM $ 0.00945
-0.01%
$ 1.65 million $ 157,501
7:49 PM $ 0.00945
-0.14%
$ 1.65 million $ 157,538
7:48 PM $ 0.00946
-0.03%
$ 1.65 million $ 157,633
7:47 PM $ 0.00946
-0.29%
$ 1.65 million $ 157,609