Saakuru Historical Data

SKR Page 14
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00956
-0.11%
$ 1.67 million $ 156,922
7:12 PM $ 0.00957
-0.16%
$ 1.67 million $ 156,900
7:11 PM $ 0.00958
-0.02%
$ 1.67 million $ 156,880
7:10 PM $ 0.00959
-0.03%
$ 1.67 million $ 156,839
7:09 PM $ 0.00959
-0.01%
$ 1.67 million $ 156,844
7:08 PM $ 0.00959
+0.06%
$ 1.67 million $ 156,838
7:07 PM $ 0.00958
-0.11%
$ 1.67 million $ 156,841
7:06 PM $ 0.00959
+0.05%
$ 1.67 million $ 156,841
7:05 PM $ 0.00959
+0.23%
$ 1.67 million $ 156,828
7:04 PM $ 0.00957
+0.00%
$ 1.67 million $ 156,743
7:03 PM $ 0.00957
+0.06%
$ 1.67 million $ 156,714
7:02 PM $ 0.00956
+0.00%
$ 1.67 million $ 156,664
7:01 PM $ 0.00956
+0.03%
$ 1.67 million $ 156,701
7:00 PM $ 0.00956
+0.00%
$ 1.67 million $ 156,668
6:59 PM $ 0.00956
+0.07%
$ 1.67 million $ 156,671
6:58 PM $ 0.00955
-0.04%
$ 1.67 million $ 156,677
6:57 PM $ 0.00957
-0.04%
$ 1.67 million $ 156,670
6:56 PM $ 0.00957
-0.04%
$ 1.67 million $ 156,698
6:55 PM $ 0.00958
+0.00%
$ 1.67 million $ 156,730
6:54 PM $ 0.00958
+0.02%
$ 1.67 million $ 156,803
6:53 PM $ 0.00957
-0.07%
$ 1.67 million $ 156,849
6:52 PM $ 0.00958
-0.10%
$ 1.67 million $ 156,808
6:51 PM $ 0.00959
-0.04%
$ 1.67 million $ 156,799
6:50 PM $ 0.00959
-0.12%
$ 1.67 million $ 156,799
6:49 PM $ 0.00961
+0.02%
$ 1.67 million $ 156,794
6:48 PM $ 0.0096
-0.11%
$ 1.67 million $ 156,774
6:47 PM $ 0.00961
+0.00%
$ 1.67 million $ 156,731
6:46 PM $ 0.00961
-0.10%
$ 1.67 million $ 156,698
6:45 PM $ 0.00962
+0.07%
$ 1.67 million $ 156,592
6:44 PM $ 0.00962
+0.02%
$ 1.68 million $ 156,597
6:43 PM $ 0.00961
+0.28%
$ 1.68 million $ 156,603
6:42 PM $ 0.00959
+0.01%
$ 1.68 million $ 156,640
6:41 PM $ 0.00959
+0.00%
$ 1.68 million $ 156,684
6:40 PM $ 0.00959
+0.00%
$ 1.68 million $ 156,737
6:39 PM $ 0.00959
+0.05%
$ 1.67 million $ 156,772
6:38 PM $ 0.00958
+0.07%
$ 1.67 million $ 156,803
6:37 PM $ 0.00958
-0.04%
$ 1.67 million $ 156,803
6:36 PM $ 0.00958
+0.00%
$ 1.67 million $ 156,855
6:35 PM $ 0.00958
-0.06%
$ 1.67 million $ 156,848
6:34 PM $ 0.00958
+0.09%
$ 1.67 million $ 156,841
6:33 PM $ 0.00958
+0.18%
$ 1.67 million $ 156,857
6:32 PM $ 0.00956
+0.01%
$ 1.67 million $ 156,829
6:31 PM $ 0.00956
+0.04%
$ 1.67 million $ 156,742
6:30 PM $ 0.00955
+0.06%
$ 1.67 million $ 156,681
6:29 PM $ 0.00955
+0.00%
$ 1.66 million $ 156,688
6:28 PM $ 0.00955
-0.27%
$ 1.66 million $ 156,716
6:27 PM $ 0.00957
+0.03%
$ 1.66 million $ 156,704
6:26 PM $ 0.00957
-0.06%
$ 1.66 million $ 156,688
6:25 PM $ 0.00958
+0.00%
$ 1.66 million $ 156,650
6:24 PM $ 0.00958
-0.02%
$ 1.67 million $ 156,608