Saakuru Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00959
+0.01%
$ 1.68 million $ 156,640
6:41 PM $ 0.00959
+0.00%
$ 1.68 million $ 156,684
6:40 PM $ 0.00959
+0.00%
$ 1.68 million $ 156,737
6:39 PM $ 0.00959
+0.05%
$ 1.67 million $ 156,772
6:38 PM $ 0.00958
+0.07%
$ 1.67 million $ 156,803
6:37 PM $ 0.00958
-0.04%
$ 1.67 million $ 156,803
6:36 PM $ 0.00958
+0.00%
$ 1.67 million $ 156,855
6:35 PM $ 0.00958
-0.06%
$ 1.67 million $ 156,848
6:34 PM $ 0.00958
+0.09%
$ 1.67 million $ 156,841
6:33 PM $ 0.00958
+0.18%
$ 1.67 million $ 156,857
6:32 PM $ 0.00956
+0.01%
$ 1.67 million $ 156,829
6:31 PM $ 0.00956
+0.04%
$ 1.67 million $ 156,742
6:30 PM $ 0.00955
+0.06%
$ 1.67 million $ 156,681
6:29 PM $ 0.00955
+0.00%
$ 1.66 million $ 156,688
6:28 PM $ 0.00955
-0.27%
$ 1.66 million $ 156,716
6:27 PM $ 0.00957
+0.03%
$ 1.66 million $ 156,704
6:26 PM $ 0.00957
-0.06%
$ 1.66 million $ 156,688
6:25 PM $ 0.00958
+0.00%
$ 1.66 million $ 156,650
6:24 PM $ 0.00958
-0.02%
$ 1.67 million $ 156,608
6:23 PM $ 0.00958
-0.03%
$ 1.67 million $ 156,600
6:22 PM $ 0.00958
-0.06%
$ 1.67 million $ 156,724
6:21 PM $ 0.00959
-0.02%
$ 1.67 million $ 156,724
6:20 PM $ 0.00959
+0.13%
$ 1.67 million $ 156,741
6:19 PM $ 0.00958
+0.00%
$ 1.67 million $ 156,720
6:18 PM $ 0.00958
+0.02%
$ 1.67 million $ 156,731
6:17 PM $ 0.00957
+0.01%
$ 1.67 million $ 156,722
6:16 PM $ 0.00957
+0.02%
$ 1.67 million $ 156,728
6:15 PM $ 0.00957
+0.04%
$ 1.67 million $ 156,948
6:14 PM $ 0.00957
+0.16%
$ 1.67 million $ 156,976
6:13 PM $ 0.00955
+0.06%
$ 1.67 million $ 157,013
6:12 PM $ 0.00955
-0.02%
$ 1.67 million $ 157,158
6:11 PM $ 0.00955
+0.02%
$ 1.67 million $ 157,210
6:10 PM $ 0.00955
-0.14%
$ 1.67 million $ 157,216
6:09 PM $ 0.00956
+0.03%
$ 1.67 million $ 157,270
6:08 PM $ 0.00956
+0.01%
$ 1.67 million $ 157,355
6:07 PM $ 0.00955
+0.13%
$ 1.67 million $ 157,355
6:06 PM $ 0.00954
+0.00%
$ 1.67 million $ 157,370
6:05 PM $ 0.00954
-0.09%
$ 1.67 million $ 157,363
6:04 PM $ 0.00955
-0.02%
$ 1.66 million $ 157,361
6:03 PM $ 0.00955
-0.05%
$ 1.66 million $ 157,347
6:02 PM $ 0.00956
+0.00%
$ 1.66 million $ 157,311
6:01 PM $ 0.00956
+0.02%
$ 1.66 million $ 157,284
6:00 PM $ 0.00956
-0.03%
$ 1.66 million $ 157,254
5:59 PM $ 0.00956
-0.04%
$ 1.67 million $ 157,254
5:58 PM $ 0.00956
+0.01%
$ 1.67 million $ 157,257
5:57 PM $ 0.00956
+0.07%
$ 1.67 million $ 157,255
5:56 PM $ 0.00955
-0.06%
$ 1.67 million $ 157,267
5:55 PM $ 0.00956
+0.02%
$ 1.67 million $ 157,291
5:54 PM $ 0.00956
+0.02%
$ 1.67 million $ 157,444
5:53 PM $ 0.00956
+0.01%
$ 1.67 million $ 157,768