Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00944
+0.10%
$ 1.64 million $ 171,351
12:42 PM $ 0.00943
+0.39%
$ 1.64 million $ 171,351
12:41 PM $ 0.0094
-0.04%
$ 1.64 million $ 171,552
12:40 PM $ 0.0094
+0.21%
$ 1.64 million $ 171,411
12:39 PM $ 0.00938
-0.06%
$ 1.64 million $ 171,429
12:38 PM $ 0.00939
+0.04%
$ 1.64 million $ 171,773
12:37 PM $ 0.00938
-0.03%
$ 1.64 million $ 171,868
12:36 PM $ 0.00939
-0.03%
$ 1.64 million $ 171,933
12:35 PM $ 0.00939
+0.04%
$ 1.64 million $ 172,059
12:34 PM $ 0.00939
+0.03%
$ 1.64 million $ 172,121
12:33 PM $ 0.00938
+0.01%
$ 1.64 million $ 172,110
12:32 PM $ 0.00938
-0.44%
$ 1.64 million $ 172,094
12:31 PM $ 0.00942
-0.22%
$ 1.64 million $ 171,938
12:30 PM $ 0.00944
-0.05%
$ 1.64 million $ 171,914
12:29 PM $ 0.00945
-0.12%
$ 1.65 million $ 171,914
12:28 PM $ 0.00946
-0.03%
$ 1.65 million $ 171,905
12:27 PM $ 0.00948
+0.04%
$ 1.65 million $ 171,649
12:26 PM $ 0.00948
+0.00%
$ 1.65 million $ 171,562
12:25 PM $ 0.00948
-0.01%
$ 1.65 million $ 171,635
12:24 PM $ 0.00948
-0.02%
$ 1.65 million $ 171,856
12:23 PM $ 0.00948
+0.03%
$ 1.65 million $ 171,860
12:22 PM $ 0.00948
-0.01%
$ 1.65 million $ 171,876
12:21 PM $ 0.00948
-0.37%
$ 1.65 million $ 171,933
12:20 PM $ 0.00952
-0.07%
$ 1.65 million $ 171,629
12:19 PM $ 0.00952
+0.01%
$ 1.66 million $ 171,653
12:18 PM $ 0.00952
-0.04%
$ 1.66 million $ 171,686
12:17 PM $ 0.00953
+0.00%
$ 1.66 million $ 171,900
12:16 PM $ 0.00953
-0.02%
$ 1.66 million $ 172,052
12:15 PM $ 0.00953
-0.04%
$ 1.66 million $ 172,172
12:14 PM $ 0.00953
-0.04%
$ 1.66 million $ 172,172
12:13 PM $ 0.00954
-0.06%
$ 1.66 million $ 172,026
12:12 PM $ 0.00954
+0.03%
$ 1.66 million $ 171,925
12:11 PM $ 0.00954
-0.02%
$ 1.66 million $ 171,780
12:10 PM $ 0.00954
-0.06%
$ 1.66 million $ 171,791
12:09 PM $ 0.00955
+0.00%
$ 1.66 million $ 176,184
12:08 PM $ 0.00955
+0.03%
$ 1.66 million $ 176,302
12:07 PM $ 0.00955
+0.00%
$ 1.66 million $ 176,844
12:06 PM $ 0.00955
+0.04%
$ 1.66 million $ 176,835
12:05 PM $ 0.00955
-0.05%
$ 1.66 million $ 177,099
12:04 PM $ 0.00955
+0.00%
$ 1.66 million $ 177,373
12:03 PM $ 0.00955
-0.07%
$ 1.66 million $ 177,373
12:02 PM $ 0.00956
+0.08%
$ 1.66 million $ 177,990
12:01 PM $ 0.00955
-0.01%
$ 1.66 million $ 179,075
12:00 PM $ 0.00955
+0.02%
$ 1.66 million $ 183,239
11:59 AM $ 0.00955
+0.04%
$ 1.66 million $ 186,222
11:58 AM $ 0.00955
-0.01%
$ 1.66 million $ 186,446
11:57 AM $ 0.00955
+0.02%
$ 1.66 million $ 186,740
11:56 AM $ 0.00954
+0.01%
$ 1.66 million $ 187,005
11:55 AM $ 0.00954
-0.01%
$ 1.66 million $ 187,068
11:54 AM $ 0.00954
-0.12%
$ 1.66 million $ 187,387
Download