Nothing Historical Data

VOID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000131
+32.52%
$ 130,604 $ 5,666
Jun 2, 5 AM $ 0.0000987
+0.24%
$ 98,555 $ 1,236
Jun 2, 4 AM $ 0.0000984
-0.24%
$ 98,322 $ 1,234
Jun 2, 3 AM $ 0.0000987
+1.27%
$ 98,555 $ 1,610
Jun 2, 2 AM $ 0.0000974
-1.05%
$ 97,322 $ 1,630
Jun 2, 1 AM $ 0.0000985
+0.00%
$ 98,355 $ 1,759
Jun 2, 12 AM $ 0.0000985
+0.40%
$ 98,355 $ 1,814
Jun 1, 11 PM $ 0.0000981
+0.71%
$ 97,965 $ 1,818
Jun 1, 10 PM $ 0.0000974
+0.32%
$ 97,277 $ 1,779
Jun 1, 9 PM $ 0.0000971
-1.68%
$ 96,968 $ 1,815
Jun 1, 8 PM $ 0.0000987
+0.05%
$ 98,625 $ 1,758
Jun 1, 7 PM $ 0.0000988
+1.02%
$ 98,725 $ 1,687
Jun 1, 6 PM $ 0.0000979
-0.73%
$ 97,728 $ 1,564
Jun 1, 5 PM $ 0.0000986
+1.49%
$ 98,445 $ 1,565
Jun 1, 4 PM $ 0.0000971
-1.46%
$ 97,004 $ 1,529
Jun 1, 3 PM $ 0.0000986
+0.00%
$ 98,445 $ 1,638
Jun 1, 2 PM $ 0.0000986
+1.15%
$ 98,445 $ 1,606
Jun 1, 1 PM $ 0.0000975
-1.13%
$ 97,330 $ 1,600
Jun 1, 12 PM $ 0.0000986
+0.79%
$ 98,445 $ 1,595
Jun 1, 11 AM $ 0.0000978
+0.04%
$ 97,671 $ 1,602
Jun 1, 10 AM $ 0.0000978
-0.02%
$ 97,632 $ 1,619
Jun 1, 9 AM $ 0.0000978
+0.01%
$ 97,647 $ 1,801
Jun 1, 8 AM $ 0.0000978
-0.15%
$ 97,634 $ 1,845
Jun 1, 7 AM $ 0.0000979
+0.33%
$ 97,778 $ 1,879
Jun 1, 6 AM $ 0.0000976
-0.28%
$ 97,453 $ 2,278
Jun 1, 5 AM $ 0.0000979
+0.01%
$ 97,730 $ 3,142
Jun 1, 4 AM $ 0.0000978
+0.35%
$ 97,716 $ 4,131
Jun 1, 3 AM $ 0.0000975
+0.45%
$ 97,374 $ 4,074
Jun 1, 2 AM $ 0.0000961
+2.26%
$ 95,946 $ 3,802
Jun 1, 1 AM $ 0.0000939
-3.63%
$ 93,827 $ 3,647
Jun 1, 12 AM $ 0.0000975
+0.28%
$ 97,360 $ 3,651
May 31, 11 PM $ 0.0000972
-0.20%
$ 97,089 $ 3,655
May 31, 10 PM $ 0.0000974
+3.10%
$ 97,280 $ 3,613
May 31, 9 PM $ 0.0000945
-2.68%
$ 94,353 $ 3,596
May 31, 8 PM $ 0.0000971
-0.04%
$ 96,955 $ 3,574
May 31, 7 PM $ 0.0000971
+2.81%
$ 96,994 $ 3,582
May 31, 6 PM $ 0.0000945
-2.91%
$ 94,347 $ 3,568
May 31, 5 PM $ 0.0000973
+0.18%
$ 97,173 $ 3,611
May 31, 4 PM $ 0.0000971
-0.16%
$ 96,997 $ 3,621
May 31, 3 PM $ 0.0000973
-0.10%
$ 97,152 $ 3,609
May 31, 2 PM $ 0.0000974
-0.16%
$ 97,252 $ 3,447
May 31, 1 PM $ 0.0000975
+0.01%
$ 97,407 $ 3,446
May 31, 12 PM $ 0.0000975
+0.03%
$ 97,400 $ 3,441
May 31, 11 AM $ 0.0000975
-1.00%
$ 97,366 $ 3,426
May 31, 5 AM $ 0.0000862
-0.28%
$ 86,101 $ 752
May 31, 4 AM $ 0.0000864
+0.30%
$ 86,340 $ 721
May 31, 3 AM $ 0.0000862
-0.32%
$ 86,081 $ 677
May 31, 2 AM $ 0.0000865
-0.01%
$ 86,358 $ 625
May 31, 1 AM $ 0.0000865
+0.38%
$ 86,368 $ 573
May 31, 12 AM $ 0.0000861
-0.93%
$ 86,041 $ 526