Nothing Historical Data

VOID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000142
+0.21%
$ 141,354 $ 5,373
Jun 6, 7 AM $ 0.000141
-0.02%
$ 141,061 $ 5,355
Jun 6, 6 AM $ 0.000141
+1.60%
$ 141,090 $ 5,459
Jun 6, 5 AM $ 0.000139
+0.64%
$ 138,875 $ 5,703
Jun 6, 4 AM $ 0.000138
-1.45%
$ 137,988 $ 6,351
Jun 6, 3 AM $ 0.00014
-2.11%
$ 140,022 $ 5,275
Jun 6, 2 AM $ 0.000143
-0.46%
$ 143,206 $ 5,054
Jun 6, 1 AM $ 0.000144
-0.27%
$ 143,870 $ 5,117
Jun 6, 12 AM $ 0.000144
+3.07%
$ 144,258 $ 5,068
Jun 5, 11 PM $ 0.00014
-0.50%
$ 139,963 $ 5,064
Jun 5, 10 PM $ 0.000141
-0.51%
$ 140,662 $ 5,491
Jun 5, 9 PM $ 0.000142
+0.62%
$ 141,379 $ 8,856
Jun 5, 8 PM $ 0.000141
-1.39%
$ 140,501 $ 10,478
Jun 5, 7 PM $ 0.000143
+2.89%
$ 142,480 $ 10,398
Jun 5, 6 PM $ 0.000139
-0.65%
$ 138,486 $ 8,702
Jun 5, 5 PM $ 0.00014
+0.20%
$ 139,386 $ 8,513
Jun 5, 4 PM $ 0.000139
+0.90%
$ 139,112 $ 8,449
Jun 5, 3 PM $ 0.000138
+1.22%
$ 137,865 $ 8,135
Jun 5, 2 PM $ 0.000136
-0.20%
$ 136,207 $ 8,482
Jun 5, 1 PM $ 0.000137
+0.17%
$ 136,481 $ 8,722
Jun 5, 12 PM $ 0.000136
-1.53%
$ 136,243 $ 8,643
Jun 5, 11 AM $ 0.000139
+0.25%
$ 138,360 $ 8,428
Jun 5, 10 AM $ 0.000138
-0.06%
$ 138,021 $ 8,558
Jun 5, 9 AM $ 0.000138
+0.28%
$ 138,110 $ 8,618
Jun 5, 8 AM $ 0.000138
-0.26%
$ 137,728 $ 8,743
Jun 5, 7 AM $ 0.000138
+0.42%
$ 138,081 $ 8,914
Jun 5, 6 AM $ 0.000138
-3.50%
$ 137,509 $ 8,860
Jun 5, 5 AM $ 0.000143
-0.58%
$ 142,501 $ 8,906
Jun 5, 4 AM $ 0.000144
-1.35%
$ 143,336 $ 8,285
Jun 5, 3 AM $ 0.000145
+0.20%
$ 145,291 $ 7,968
Jun 5, 2 AM $ 0.000145
-2.67%
$ 145,007 $ 8,017
Jun 5, 1 AM $ 0.000149
-1.04%
$ 148,978 $ 8,199
Jun 5, 12 AM $ 0.000151
+1.55%
$ 150,549 $ 7,903
Jun 4, 11 PM $ 0.000148
+0.97%
$ 148,258 $ 7,978
Jun 4, 10 PM $ 0.000147
+10.76%
$ 146,841 $ 7,899
Jun 4, 9 PM $ 0.000127
-3.21%
$ 126,393 $ 4,458
Jun 4, 8 PM $ 0.000131
-0.96%
$ 130,582 $ 2,896
Jun 4, 7 PM $ 0.000132
+0.95%
$ 131,843 $ 2,878
Jun 4, 6 PM $ 0.000131
+0.00%
$ 130,596 $ 2,879
Jun 4, 5 PM $ 0.000131
-0.33%
$ 130,600 $ 2,887
Jun 4, 4 PM $ 0.000131
-2.73%
$ 131,033 $ 2,811
Jun 4, 3 PM $ 0.000135
+2.28%
$ 134,716 $ 2,900
Jun 4, 2 PM $ 0.000132
+1.72%
$ 131,713 $ 2,859
Jun 4, 1 PM $ 0.00013
-0.15%
$ 129,491 $ 3,337
Jun 4, 12 PM $ 0.00013
+0.79%
$ 129,683 $ 3,397
Jun 4, 11 AM $ 0.000129
+2.45%
$ 128,663 $ 3,635
Jun 4, 10 AM $ 0.000126
-1.60%
$ 125,583 $ 3,770
Jun 4, 9 AM $ 0.000128
-0.08%
$ 127,632 $ 4,026
Jun 4, 8 AM $ 0.000128
-0.68%
$ 127,732 $ 4,847
Jun 4, 7 AM $ 0.000129
-0.46%
$ 128,607 $ 5,594