Nothing Historical Data

VOID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00022
-11.44%
$ 219,546 $ 71,142
Jun 30, 2025 $ 0.000248
+1.83%
$ 247,989 $ 57,210
Jun 29, 2025 $ 0.000244
+5.24%
$ 243,524 $ 55,282
Jun 28, 2025 $ 0.000231
+8.55%
$ 231,409 $ 57,375
Jun 27, 2025 $ 0.000213
+1.35%
$ 213,182 $ 57,661
Jun 26, 2025 $ 0.00021
-6.34%
$ 210,358 $ 36,543
Jun 25, 2025 $ 0.000225
+0.65%
$ 224,589 $ 55,438
Jun 24, 2025 $ 0.000223
+2.23%
$ 223,139 $ 57,068
Jun 23, 2025 $ 0.000218
+10.38%
$ 218,261 $ 59,577
Jun 22, 2025 $ 0.000198
-2.10%
$ 197,729 $ 54,926
Jun 21, 2025 $ 0.000202
-7.16%
$ 202,015 $ 78,715
Jun 20, 2025 $ 0.000218
-2.46%
$ 217,599 $ 105,587
Jun 19, 2025 $ 0.000223
-1.72%
$ 223,096 $ 109,191
Jun 18, 2025 $ 0.000227
-3.22%
$ 226,991 $ 107,014
Jun 17, 2025 $ 0.000235
-0.52%
$ 234,539 $ 108,133
Jun 16, 2025 $ 0.000236
-1.60%
$ 235,635 $ 102,473
Jun 15, 2025 $ 0.00024
+6.10%
$ 239,529 $ 106,661
Jun 14, 2025 $ 0.000226
-3.39%
$ 225,683 $ 90,239
Jun 13, 2025 $ 0.000234
-4.32%
$ 233,598 $ 84,475
Jun 12, 2025 $ 0.000244
-4.57%
$ 244,022 $ 133,596
Jun 11, 2025 $ 0.000256
+3.14%
$ 255,739 $ 108,171
Jun 10, 2025 $ 0.000248
+5.96%
$ 247,951 $ 122,636
Jun 9, 2025 $ 0.000234
+0.78%
$ 233,998 $ 91,880
Jun 8, 2025 $ 0.00024
+7.14%
$ 240,179 $ 91,899
Jun 7, 2025 $ 0.000224
+3.32%
$ 224,239 $ 80,681
Jun 6, 2025 $ 0.000217
-4.29%
$ 217,039 $ 95,778
Jun 5, 2025 $ 0.000227
+1.76%
$ 227,099 $ 85,512
Jun 4, 2025 $ 0.000223
-5.82%
$ 223,169 $ 84,063
Jun 3, 2025 $ 0.000237
+27.52%
$ 236,989 $ 71,824
Jun 2, 2025 $ 0.000186
+4.53%
$ 185,839 $ 86,474
Jun 1, 2025 $ 0.000178
-1.71%
$ 177,819 $ 99,262
May 31, 2025 $ 0.000181
-0.99%
$ 180,919 $ 87,543
May 30, 2025 $ 0.000183
-12.86%
$ 182,729 $ 89,997
May 29, 2025 $ 0.00021
-12.58%
$ 209,699 $ 87,366
May 28, 2025 $ 0.00024
-10.86%
$ 239,869 $ 86,552
May 27, 2025 $ 0.000269
+2.85%
$ 269,119 $ 68,287
May 26, 2025 $ 0.000262
+4.79%
$ 261,649 $ 84,266
May 25, 2025 $ 0.00025
-3.22%
$ 249,679 $ 91,649
May 24, 2025 $ 0.000258
+0.86%
$ 257,999 $ 87,667
May 23, 2025 $ 0.000256
-4.05%
$ 255,809 $ 71,030
May 22, 2025 $ 0.000267
-0.62%
$ 266,609 $ 27,529
May 21, 2025 $ 0.000268
+1.66%
$ 268,259 $ 23,839
May 20, 2025 $ 0.000264
+1.22%
$ 263,879 $ 29,394
May 19, 2025 $ 0.000261
-2.64%
$ 260,709 $ 26,581
May 18, 2025 $ 0.000268
+5.17%
$ 267,779 $ 26,950
May 17, 2025 $ 0.000255
-3.34%
$ 254,609 $ 27,263
May 16, 2025 $ 0.000263
+9.79%
$ 263,399 $ 27,353
May 15, 2025 $ 0.00024
+14.37%
$ 239,909 $ 28,178
May 14, 2025 $ 0.00021
+1.67%
$ 209,775 $ 26,332
May 13, 2025 $ 0.000206
+2.62%
$ 206,343 $ 24,058