Nothing Historical Data

VOID Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000681
-1.31%
$ 68,144 $ 12,305
Feb 27, 3 PM $ 0.000069
+0.26%
$ 69,050 $ 12,430
Feb 27, 2 PM $ 0.0000689
-0.26%
$ 68,874 $ 12,306
Feb 27, 1 PM $ 0.0000689
+0.01%
$ 68,900 $ 12,405
Feb 27, 12 PM $ 0.0000688
+1.32%
$ 68,759 $ 12,433
Feb 27, 11 AM $ 0.000068
-2.55%
$ 68,002 $ 12,266
Feb 27, 10 AM $ 0.0000698
-0.43%
$ 69,780 $ 11,464
Feb 27, 9 AM $ 0.0000701
-0.03%
$ 70,079 $ 9,113
Feb 27, 8 AM $ 0.0000701
+0.04%
$ 70,100 $ 9,109
Feb 27, 7 AM $ 0.0000702
+0.00%
$ 70,216 $ 9,097
Feb 27, 6 AM $ 0.0000702
+0.17%
$ 70,216 $ 9,077
Feb 27, 5 AM $ 0.0000701
-0.17%
$ 70,100 $ 9,060
Feb 27, 4 AM $ 0.0000702
+0.17%
$ 70,218 $ 9,049
Feb 27, 3 AM $ 0.0000701
+2.12%
$ 70,100 $ 8,840
Feb 27, 2 AM $ 0.0000686
-0.01%
$ 68,642 $ 8,835
Feb 27, 1 AM $ 0.0000685
+0.00%
$ 68,507 $ 8,769
Feb 27, 12 AM $ 0.0000685
-1.61%
$ 68,510 $ 8,753
Feb 26, 11 PM $ 0.0000696
+0.16%
$ 69,629 $ 8,629
Feb 26, 10 PM $ 0.0000695
-0.15%
$ 69,520 $ 8,682
Feb 26, 9 PM $ 0.0000695
-0.19%
$ 69,490 $ 8,731
Feb 26, 8 PM $ 0.0000696
+1.94%
$ 69,626 $ 8,840
Feb 26, 7 PM $ 0.0000681
-0.64%
$ 68,100 $ 8,816
Feb 26, 6 PM $ 0.0000685
-0.03%
$ 68,538 $ 8,892
Feb 26, 5 PM $ 0.0000686
+1.31%
$ 68,560 $ 8,877
Feb 26, 4 PM $ 0.0000695
+0.00%
$ 69,484 $ 8,879
Feb 26, 3 PM $ 0.0000693
-0.04%
$ 69,339 $ 8,771
Feb 26, 2 PM $ 0.0000694
-0.03%
$ 69,370 $ 8,786
Feb 26, 1 PM $ 0.0000694
-0.19%
$ 69,389 $ 8,789
Feb 26, 12 PM $ 0.0000695
+0.21%
$ 69,520 $ 8,755
Feb 26, 11 AM $ 0.0000694
-1.99%
$ 69,372 $ 8,766
Feb 26, 10 AM $ 0.0000708
+0.18%
$ 70,780 $ 8,622
Feb 26, 9 AM $ 0.0000708
+0.24%
$ 70,800 $ 8,652
Feb 26, 8 AM $ 0.0000706
-0.24%
$ 70,627 $ 8,706
Feb 26, 7 AM $ 0.0000708
+0.05%
$ 70,800 $ 8,797
Feb 26, 6 AM $ 0.0000708
+0.21%
$ 70,767 $ 8,824
Feb 26, 5 AM $ 0.0000706
-0.04%
$ 70,620 $ 8,892
Feb 26, 4 AM $ 0.0000706
-0.18%
$ 70,650 $ 8,902
Feb 26, 3 AM $ 0.0000708
-0.03%
$ 70,780 $ 8,977
Feb 26, 2 AM $ 0.0000708
+0.21%
$ 70,800 $ 9,078
Feb 26, 1 AM $ 0.0000707
-0.21%
$ 70,653 $ 9,130
Feb 26, 12 AM $ 0.0000708
+0.21%
$ 70,800 $ 9,226
Feb 25, 11 PM $ 0.0000707
-0.21%
$ 70,665 $ 9,174
Feb 25, 10 PM $ 0.0000708
+1.63%
$ 70,812 $ 9,207
Feb 25, 9 PM $ 0.0000695
+0.00%
$ 69,540 $ 9,128
Feb 25, 8 PM $ 0.0000695
-0.22%
$ 69,540 $ 9,041
Feb 25, 7 PM $ 0.0000696
-0.18%
$ 69,557 $ 9,036
Feb 25, 6 PM $ 0.0000697
+4.18%
$ 69,680 $ 8,968
Feb 25, 5 PM $ 0.0000669
+0.03%
$ 66,883 $ 8,928
Feb 25, 4 PM $ 0.0000669
-0.22%
$ 66,860 $ 8,995
Feb 25, 3 PM $ 0.0000669
-0.02%
$ 66,860 $ 9,061