Nothing Historical Data

VOID Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000235
+0.02%
$ -- $ 12,256
Aug 19, 2025 $ 0.000199
-3.79%
$ -- $ 8,855
Aug 18, 2025 $ 0.000208
-19.96%
$ 207,637 $ 21,833
Aug 17, 2025 $ 0.00057
+15.35%
$ 569,998 $ 4
Aug 16, 2025 $ 0.000437
-2.57%
$ 437,070 $ 13,165
Aug 15, 2025 $ 0.000381
-2.67%
$ 380,883 $ 13,288
Aug 14, 2025 $ 0.000394
+36.30%
$ 393,070 $ 58,166
Aug 13, 2025 $ 0.000296
-1.69%
$ 296,243 $ 27,138
Aug 12, 2025 $ 0.00031
+37.83%
$ 310,424 $ 23,044
Aug 11, 2025 $ 0.000225
-6.80%
$ 225,289 $ 15,830
Aug 10, 2025 $ 0.000242
-6.12%
$ 241,716 $ 22,671
Aug 9, 2025 $ 0.000257
+27.33%
$ 257,392 $ 33,862
Aug 8, 2025 $ 0.000202
-1.40%
$ 202,139 $ 17,921
Aug 7, 2025 $ 0.000205
-5.52%
$ 205,009 $ 42,237
Aug 6, 2025 $ 0.000217
+3.68%
$ 216,971 $ 90,937
Aug 5, 2025 $ 0.000209
-6.08%
$ 209,267 $ 82,093
Aug 4, 2025 $ 0.000223
-2.45%
$ 222,817 $ 104,355
Aug 3, 2025 $ 0.00023
-14.10%
$ 228,419 $ 806,975
Aug 2, 2025 $ 0.00019
+0.00%
$ 189,982 $ 75,670
Aug 1, 2025 $ 0.00019
-9.11%
$ 190,099 $ 81,999
Jul 31, 2025 $ 0.000209
+0.69%
$ 209,089 $ 82,621
Jul 30, 2025 $ 0.000208
-2.51%
$ 207,715 $ 75,516
Jul 29, 2025 $ 0.000213
-2.42%
$ 213,011 $ 85,418
Jul 28, 2025 $ 0.000218
-7.46%
$ 218,368 $ 84,952
Jul 27, 2025 $ 0.000236
-3.79%
$ 235,969 $ 81,674
Jul 26, 2025 $ 0.000245
+6.27%
$ 245,154 $ 82,691
Jul 25, 2025 $ 0.000231
-3.44%
$ 230,669 $ 82,963
Jul 24, 2025 $ 0.000239
+3.32%
$ 238,870 $ 75,201
Jul 23, 2025 $ 0.000231
-10.59%
$ 231,229 $ 84,023
Jul 22, 2025 $ 0.000259
+4.28%
$ 258,609 $ 83,813
Jul 21, 2025 $ 0.000248
+6.93%
$ 247,984 $ 84,077
Jul 20, 2025 $ 0.000232
+2.54%
$ 231,969 $ 88,324
Jul 19, 2025 $ 0.000226
-0.58%
$ 226,217 $ 81,835
Jul 18, 2025 $ 0.000227
-0.71%
$ 227,476 $ 81,383
Jul 17, 2025 $ 0.000229
-0.05%
$ 229,029 $ 80,466
Jul 16, 2025 $ 0.000229
+0.11%
$ 228,829 $ 81,310
Jul 15, 2025 $ 0.000229
-1.12%
$ 228,629 $ 80,272
Jul 14, 2025 $ 0.000231
-0.13%
$ 231,183 $ 84,310
Jul 13, 2025 $ 0.000231
+3.92%
$ 231,489 $ 78,650
Jul 12, 2025 $ 0.000223
-3.09%
$ 222,759 $ 79,162
Jul 11, 2025 $ 0.00023
-3.94%
$ 229,862 $ 72,255
Jul 10, 2025 $ 0.000235
+8.64%
$ 239,555 $ 94,101
Jul 9, 2025 $ 0.000217
-4.19%
$ 216,525 $ 246,389
Jul 8, 2025 $ 0.000226
-3.36%
$ 226,001 $ 112,016
Jul 7, 2025 $ 0.00025
+6.64%
$ 249,860 $ 78,180
Jul 6, 2025 $ 0.000234
+5.51%
$ 234,308 $ 79,452
Jul 5, 2025 $ 0.000222
-2.00%
$ 222,169 $ 83,327
Jul 4, 2025 $ 0.000227
-12.41%
$ 226,647 $ 62,503
Jul 3, 2025 $ 0.000221
-8.36%
$ 221,236 $ 82,313
Jul 2, 2025 $ 0.000241
+9.98%
$ 241,448 $ 77,663