Nothing Historical Data

VOID Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000766
-5.39%
$ 76,553 $ 15,790
Mar 18, 12 AM $ 0.0000809
-0.84%
$ 80,918 $ 15,278
Mar 17, 11 PM $ 0.0000816
+0.76%
$ 81,601 $ 15,267
Mar 17, 10 PM $ 0.000081
+0.83%
$ 80,986 $ 15,094
Mar 17, 9 PM $ 0.0000801
+0.01%
$ 80,103 $ 14,837
Mar 17, 8 PM $ 0.0000801
+0.00%
$ 80,097 $ 14,872
Mar 17, 7 PM $ 0.0000801
-0.04%
$ 80,131 $ 14,778
Mar 17, 6 PM $ 0.0000802
-0.11%
$ 80,159 $ 14,743
Mar 17, 5 PM $ 0.0000801
-0.63%
$ 80,128 $ 14,804
Mar 17, 4 PM $ 0.0000812
-0.85%
$ 81,191 $ 14,720
Mar 17, 3 PM $ 0.0000819
-0.06%
$ 81,876 $ 13,913
Mar 17, 2 PM $ 0.0000819
+0.55%
$ 81,922 $ 13,912
Mar 17, 1 PM $ 0.0000815
+0.18%
$ 81,459 $ 14,030
Mar 17, 12 PM $ 0.0000813
+0.74%
$ 81,316 $ 14,039
Mar 17, 8 AM $ 0.0000732
+0.00%
$ 73,157 $ 11,078
Mar 17, 7 AM $ 0.0000732
-1.41%
$ 73,157 $ 11,090
Mar 17, 6 AM $ 0.0000742
+4.69%
$ 74,206 $ 10,634
Mar 17, 5 AM $ 0.0000709
-1.19%
$ 70,880 $ 10,029
Mar 17, 4 AM $ 0.0000717
-0.06%
$ 71,736 $ 10,061
Mar 17, 3 AM $ 0.0000718
-0.18%
$ 71,780 $ 10,274
Mar 17, 2 AM $ 0.0000719
+1.40%
$ 71,906 $ 10,339
Mar 17, 1 AM $ 0.0000709
-2.24%
$ 70,860 $ 10,496
Mar 17, 12 AM $ 0.0000725
+0.03%
$ 72,480 $ 10,468
Mar 16, 11 PM $ 0.0000725
+0.67%
$ 72,461 $ 10,486
Mar 16, 10 PM $ 0.0000729
+1.67%
$ 72,940 $ 10,532
Mar 16, 9 PM $ 0.0000717
-1.58%
$ 71,740 $ 10,431
Mar 16, 8 PM $ 0.0000729
+3.19%
$ 72,890 $ 10,443
Mar 16, 7 PM $ 0.0000706
-0.15%
$ 70,640 $ 10,645
Mar 16, 6 PM $ 0.0000707
-1.75%
$ 70,743 $ 10,712
Mar 16, 5 PM $ 0.000072
+0.38%
$ 72,000 $ 10,699
Mar 16, 4 PM $ 0.0000717
+2.41%
$ 71,726 $ 10,579
Mar 16, 3 PM $ 0.00007
-2.84%
$ 70,040 $ 10,667
Mar 16, 2 PM $ 0.0000723
+1.16%
$ 72,330 $ 10,580
Mar 16, 1 PM $ 0.0000715
+1.92%
$ 71,498 $ 10,536
Mar 16, 12 PM $ 0.0000701
-0.32%
$ 70,150 $ 10,561
Mar 16, 11 AM $ 0.0000704
+0.02%
$ 70,373 $ 10,549
Mar 16, 10 AM $ 0.0000704
+0.10%
$ 70,361 $ 10,644
Mar 16, 9 AM $ 0.0000703
-0.24%
$ 70,291 $ 11,919
Mar 16, 8 AM $ 0.0000705
-1.38%
$ 70,459 $ 11,934
Mar 16, 7 AM $ 0.0000714
+0.01%
$ 71,445 $ 11,820
Mar 16, 6 AM $ 0.0000714
+1.64%
$ 71,436 $ 11,712
Mar 16, 5 AM $ 0.0000703
-3.88%
$ 70,298 $ 11,760
Mar 16, 4 AM $ 0.000073
+2.26%
$ 73,028 $ 11,777
Mar 16, 3 AM $ 0.0000713
+1.02%
$ 71,325 $ 11,703
Mar 16, 2 AM $ 0.0000706
+2.95%
$ 70,603 $ 11,396
Mar 16, 1 AM $ 0.0000686
+0.83%
$ 68,583 $ 11,326
Mar 16, 12 AM $ 0.000068
-3.66%
$ 68,018 $ 11,294
Mar 15, 11 PM $ 0.0000706
+0.27%
$ 70,599 $ 11,322
Mar 15, 10 PM $ 0.0000704
-0.01%
$ 70,412 $ 11,200
Mar 15, 9 PM $ 0.0000704
+0.11%
$ 70,417 $ 11,158