Nothing Historical Data

VOID Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000775
-0.67%
$ 77,518 $ 14,033
Mar 22, 10 AM $ 0.000078
+0.37%
$ 78,043 $ 14,309
Mar 22, 9 AM $ 0.0000778
-1.00%
$ 77,751 $ 15,412
Mar 22, 8 AM $ 0.0000785
-1.09%
$ 78,538 $ 16,816
Mar 22, 7 AM $ 0.0000794
+0.07%
$ 79,403 $ 17,451
Mar 22, 6 AM $ 0.0000793
+1.16%
$ 79,344 $ 17,616
Mar 22, 5 AM $ 0.0000784
-0.24%
$ 78,436 $ 17,905
Mar 22, 4 AM $ 0.0000786
+0.26%
$ 78,623 $ 20,375
Mar 22, 3 AM $ 0.0000784
+0.32%
$ 78,423 $ 20,435
Mar 22, 2 AM $ 0.0000782
+1.18%
$ 78,176 $ 20,551
Mar 22, 1 AM $ 0.0000773
-1.70%
$ 77,266 $ 21,733
Mar 22, 12 AM $ 0.0000786
-0.85%
$ 78,601 $ 21,860
Mar 21, 11 PM $ 0.0000793
-0.66%
$ 79,275 $ 22,210
Mar 21, 10 PM $ 0.0000798
+8.93%
$ 79,802 $ 22,046
Mar 21, 9 PM $ 0.0000733
-0.32%
$ 73,262 $ 20,445
Mar 21, 8 PM $ 0.0000736
+0.55%
$ 73,575 $ 21,653
Mar 21, 7 PM $ 0.0000732
-0.44%
$ 73,170 $ 21,896
Mar 21, 6 PM $ 0.0000735
+0.35%
$ 73,496 $ 22,392
Mar 21, 5 PM $ 0.0000732
+0.70%
$ 73,243 $ 23,239
Mar 21, 4 PM $ 0.0000727
-3.11%
$ 72,736 $ 24,531
Mar 21, 3 PM $ 0.0000751
+2.05%
$ 75,070 $ 27,058
Mar 21, 2 PM $ 0.0000736
+0.23%
$ 73,563 $ 29,887
Mar 21, 1 PM $ 0.0000734
-1.95%
$ 73,392 $ 32,543
Mar 21, 12 PM $ 0.0000749
-1.57%
$ 74,850 $ 35,017
Mar 21, 11 AM $ 0.000076
+0.32%
$ 76,045 $ 39,404
Mar 21, 10 AM $ 0.0000853
-0.78%
$ 85,300 $ 47,732
Mar 21, 9 AM $ 0.000086
-1.41%
$ 85,974 $ 72,963
Mar 21, 8 AM $ 0.0000872
-7.37%
$ 87,225 $ 124,054
Mar 21, 7 AM $ 0.0000942
-0.63%
$ 94,164 $ 141,512
Mar 21, 6 AM $ 0.0000948
+0.96%
$ 94,798 $ 142,176
Mar 21, 5 AM $ 0.0000939
+6.05%
$ 93,897 $ 118,738
Mar 21, 4 AM $ 0.0000885
-4.23%
$ 88,540 $ 131,968
Mar 21, 3 AM $ 0.0000924
-0.50%
$ 92,446 $ 135,760
Mar 21, 2 AM $ 0.0000929
-0.37%
$ 92,914 $ 136,779
Mar 21, 1 AM $ 0.0000991
+0.40%
$ 99,143 $ 143,441
Mar 21, 12 AM $ 0.0000996
+0.46%
$ 99,613 $ 119,337
Mar 20, 11 PM $ 0.0000994
+0.61%
$ 99,404 $ 142,974
Mar 20, 10 PM $ 0.0000988
+1.22%
$ 98,802 $ 138,967
Mar 20, 9 PM $ 0.0000976
-1.90%
$ 97,574 $ 140,053
Mar 20, 8 PM $ 0.0000995
+0.74%
$ 99,468 $ 139,244
Mar 20, 7 PM $ 0.0000987
-4.23%
$ 98,733 $ 142,618
Mar 20, 6 PM $ 0.000102
-0.55%
$ 101,897 $ 142,567
Mar 20, 5 PM $ 0.000102
+4.70%
$ 101,504 $ 133,688
Mar 20, 4 PM $ 0.000097
+10.51%
$ 96,950 $ 134,667
Mar 20, 3 PM $ 0.0000894
-15.67%
$ 89,422 $ 106,030
Mar 20, 2 PM $ 0.000106
+1.34%
$ 106,032 $ 136,522
Mar 20, 8 AM $ 0.0000598
+0.00%
$ 59,800 $ 9,564
Mar 20, 7 AM $ 0.0000598
-0.24%
$ 59,800 $ 9,568
Mar 20, 6 AM $ 0.0000599
+0.21%
$ 59,943 $ 9,663
Mar 20, 5 AM $ 0.0000598
+1.10%
$ 59,804 $ 9,546