Nothing Historical Data

VOID Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000702
-0.35%
$ 70,250 $ 9,769
Apr 1, 2 PM $ 0.0000705
+5.15%
$ 70,500 $ 9,629
Apr 1, 1 PM $ 0.000067
+0.00%
$ 67,049 $ 9,366
Apr 1, 12 PM $ 0.000067
+0.03%
$ 67,049 $ 9,292
Apr 1, 11 AM $ 0.0000669
-1.54%
$ 66,890 $ 9,395
Apr 1, 10 AM $ 0.0000679
-1.65%
$ 67,937 $ 9,312
Apr 1, 9 AM $ 0.0000692
+0.05%
$ 69,190 $ 9,510
Apr 1, 8 AM $ 0.0000692
+0.20%
$ 69,152 $ 9,558
Apr 1, 7 AM $ 0.000069
-0.31%
$ 69,012 $ 9,844
Apr 1, 6 AM $ 0.0000692
+3.50%
$ 69,230 $ 10,204
Apr 1, 5 AM $ 0.0000669
+0.07%
$ 66,889 $ 10,260
Apr 1, 4 AM $ 0.000067
+0.17%
$ 66,990 $ 10,269
Apr 1, 3 AM $ 0.0000669
+0.00%
$ 66,879 $ 10,186
Apr 1, 2 AM $ 0.000067
+0.05%
$ 67,020 $ 10,258
Apr 1, 1 AM $ 0.000067
-0.08%
$ 66,990 $ 10,219
Apr 1, 12 AM $ 0.000067
+0.30%
$ 67,044 $ 10,201
Mar 31, 11 PM $ 0.0000668
-0.07%
$ 66,840 $ 10,262
Mar 31, 10 PM $ 0.0000669
-0.21%
$ 66,884 $ 10,336
Mar 31, 9 PM $ 0.000067
+0.05%
$ 67,026 $ 10,337
Mar 31, 8 PM $ 0.000067
-0.38%
$ 66,990 $ 10,354
Mar 31, 7 PM $ 0.0000673
+0.21%
$ 67,342 $ 10,317
Mar 31, 6 PM $ 0.0000672
-0.29%
$ 67,200 $ 10,382
Mar 31, 5 PM $ 0.0000674
-1.05%
$ 67,396 $ 10,435
Mar 31, 4 PM $ 0.0000681
+0.02%
$ 68,113 $ 10,590
Mar 31, 3 PM $ 0.0000681
+0.21%
$ 68,100 $ 10,863
Mar 31, 2 PM $ 0.000068
-1.45%
$ 67,958 $ 10,928
Mar 31, 1 PM $ 0.000069
-0.12%
$ 68,960 $ 11,109
Mar 31, 12 PM $ 0.000069
-1.80%
$ 69,043 $ 11,096
Mar 31, 11 AM $ 0.0000703
+0.15%
$ 70,308 $ 10,885
Mar 31, 10 AM $ 0.0000702
-0.38%
$ 70,200 $ 10,879
Mar 31, 9 AM $ 0.0000705
-0.89%
$ 70,466 $ 10,916
Mar 31, 8 AM $ 0.0000711
+0.09%
$ 71,100 $ 10,956
Mar 31, 7 AM $ 0.000071
+5.41%
$ 71,032 $ 10,919
Mar 31, 6 AM $ 0.0000674
+0.00%
$ 67,387 $ 10,640
Mar 31, 5 AM $ 0.0000674
+0.18%
$ 67,390 $ 10,513
Mar 31, 4 AM $ 0.0000673
-1.04%
$ 67,271 $ 10,419
Mar 31, 3 AM $ 0.000068
+0.12%
$ 67,976 $ 10,426
Mar 31, 2 AM $ 0.0000679
-0.17%
$ 67,893 $ 11,436
Mar 31, 1 AM $ 0.000068
+0.34%
$ 68,005 $ 11,555
Mar 31, 12 AM $ 0.0000678
-0.12%
$ 67,775 $ 11,502
Mar 30, 11 PM $ 0.0000679
+0.12%
$ 67,860 $ 11,540
Mar 30, 10 PM $ 0.0000678
-0.84%
$ 67,781 $ 11,473
Mar 30, 9 PM $ 0.0000684
-0.09%
$ 68,352 $ 11,746
Mar 30, 8 PM $ 0.0000684
+0.07%
$ 68,415 $ 11,697
Mar 30, 7 PM $ 0.0000682
+2.00%
$ 68,247 $ 11,706
Mar 30, 6 PM $ 0.0000669
+0.40%
$ 66,907 $ 11,673
Mar 30, 5 PM $ 0.0000666
+0.50%
$ 66,642 $ 11,519
Mar 30, 4 PM $ 0.0000662
+0.23%
$ 66,189 $ 11,388
Mar 30, 3 PM $ 0.0000659
-3.65%
$ 65,915 $ 11,049
Mar 30, 2 PM $ 0.0000684
-0.04%
$ 68,412 $ 10,980