Nothing Historical Data

VOID Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000689
+0.18%
$ 68,900 $ 10,840
Apr 7, 5 PM $ 0.0000688
-0.03%
$ 68,774 $ 10,888
Apr 7, 4 PM $ 0.0000688
-0.18%
$ 68,792 $ 10,842
Apr 7, 3 PM $ 0.0000689
+0.06%
$ 68,920 $ 10,697
Apr 7, 2 PM $ 0.0000689
+2.24%
$ 68,878 $ 10,403
Apr 7, 1 PM $ 0.0000674
+5.71%
$ 67,370 $ 10,069
Apr 7, 12 PM $ 0.0000637
-1.81%
$ 63,732 $ 9,633
Apr 7, 11 AM $ 0.0000649
+0.02%
$ 64,905 $ 9,525
Apr 7, 10 AM $ 0.0000649
-0.58%
$ 64,890 $ 9,935
Apr 7, 9 AM $ 0.0000653
-0.24%
$ 65,270 $ 9,930
Apr 7, 8 AM $ 0.0000654
+0.06%
$ 65,430 $ 9,990
Apr 7, 7 AM $ 0.0000654
+0.00%
$ 65,388 $ 9,908
Apr 7, 6 AM $ 0.0000654
-0.06%
$ 65,387 $ 9,781
Apr 7, 5 AM $ 0.0000654
+0.04%
$ 65,430 $ 9,757
Apr 7, 4 AM $ 0.0000654
+0.19%
$ 65,403 $ 9,751
Apr 7, 3 AM $ 0.0000653
-0.53%
$ 65,280 $ 9,750
Apr 7, 2 AM $ 0.0000656
+0.00%
$ 65,628 $ 9,748
Apr 7, 1 AM $ 0.0000656
-0.26%
$ 65,628 $ 9,777
Apr 7, 12 AM $ 0.0000658
+0.26%
$ 65,800 $ 9,799
Apr 6, 11 PM $ 0.0000656
-2.64%
$ 65,630 $ 9,739
Apr 6, 10 PM $ 0.0000674
+0.04%
$ 67,410 $ 9,561
Apr 6, 9 PM $ 0.0000674
-0.20%
$ 67,385 $ 9,546
Apr 6, 8 PM $ 0.0000675
-0.04%
$ 67,520 $ 9,463
Apr 6, 7 PM $ 0.0000675
+0.06%
$ 67,550 $ 9,362
Apr 6, 6 PM $ 0.0000675
-0.06%
$ 67,508 $ 9,587
Apr 6, 5 PM $ 0.0000675
+0.04%
$ 67,550 $ 9,650
Apr 6, 4 PM $ 0.0000675
+0.00%
$ 67,520 $ 9,656
Apr 6, 3 PM $ 0.0000675
+0.16%
$ 67,520 $ 9,646
Apr 6, 2 PM $ 0.0000674
-0.17%
$ 67,410 $ 9,703
Apr 6, 1 PM $ 0.0000675
+0.17%
$ 67,526 $ 9,716
Apr 6, 12 PM $ 0.0000675
+0.13%
$ 67,550 $ 10,076
Apr 6, 11 AM $ 0.0000675
+0.00%
$ 67,462 $ 10,820
Apr 6, 10 AM $ 0.0000675
-0.13%
$ 67,462 $ 10,802
Apr 6, 9 AM $ 0.0000675
-0.03%
$ 67,550 $ 10,639
Apr 6, 8 AM $ 0.0000676
+0.24%
$ 67,572 $ 10,573
Apr 6, 7 AM $ 0.0000674
-0.04%
$ 67,410 $ 10,586
Apr 6, 6 AM $ 0.0000674
+0.00%
$ 67,440 $ 10,618
Apr 6, 5 AM $ 0.0000674
-0.16%
$ 67,440 $ 10,591
Apr 6, 4 AM $ 0.0000675
-0.05%
$ 67,550 $ 10,536
Apr 6, 3 AM $ 0.0000676
+0.26%
$ 67,585 $ 10,495
Apr 6, 2 AM $ 0.0000674
-0.10%
$ 67,410 $ 10,616
Apr 6, 1 AM $ 0.0000676
+0.00%
$ 67,610 $ 10,623
Apr 6, 12 AM $ 0.0000676
+0.09%
$ 67,610 $ 10,685
Apr 5, 11 PM $ 0.0000674
-0.12%
$ 67,410 $ 10,685
Apr 5, 10 PM $ 0.0000675
-0.09%
$ 67,489 $ 10,668
Apr 5, 9 PM $ 0.0000675
+0.27%
$ 67,550 $ 10,722
Apr 5, 8 PM $ 0.0000674
+0.00%
$ 67,368 $ 10,928
Apr 5, 7 PM $ 0.0000674
+2.63%
$ 67,368 $ 11,030
Apr 5, 6 PM $ 0.0000656
-2.86%
$ 65,640 $ 11,011
Apr 5, 5 PM $ 0.0000676
-0.16%
$ 67,574 $ 10,981