Nothing Historical Data

VOID Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000766
-4.59%
$ 76,581 $ 11,242
Apr 13, 7 PM $ 0.0000808
+3.75%
$ 80,842 $ 11,138
Apr 13, 6 PM $ 0.0000805
+0.44%
$ 80,453 $ 11,060
Apr 13, 5 PM $ 0.0000801
+5.14%
$ 80,104 $ 11,070
Apr 13, 4 PM $ 0.0000808
-1.08%
$ 80,826 $ 10,979
Apr 13, 3 PM $ 0.0000817
+6.94%
$ 81,711 $ 10,869
Apr 13, 2 PM $ 0.0000764
+1.30%
$ 76,410 $ 10,261
Apr 13, 1 PM $ 0.0000754
+1.98%
$ 75,430 $ 10,270
Apr 13, 12 PM $ 0.000074
+0.62%
$ 73,963 $ 10,113
Apr 13, 11 AM $ 0.0000735
-1.68%
$ 73,510 $ 10,149
Apr 13, 10 AM $ 0.0000748
-3.08%
$ 74,763 $ 10,100
Apr 13, 9 AM $ 0.0000771
+4.26%
$ 77,140 $ 10,124
Apr 13, 8 AM $ 0.000074
+0.06%
$ 73,990 $ 10,164
Apr 13, 7 AM $ 0.0000773
-0.66%
$ 77,282 $ 10,086
Apr 13, 6 AM $ 0.0000778
+7.46%
$ 77,794 $ 10,041
Apr 13, 5 AM $ 0.0000724
-0.12%
$ 72,396 $ 9,809
Apr 13, 4 AM $ 0.0000725
+3.09%
$ 72,480 $ 9,184
Apr 13, 3 AM $ 0.0000703
+0.00%
$ 70,311 $ 9,107
Apr 13, 2 AM $ 0.0000703
+0.22%
$ 70,311 $ 9,179
Apr 13, 1 AM $ 0.0000702
+0.00%
$ 70,153 $ 9,487
Apr 13, 12 AM $ 0.0000702
+0.00%
$ 70,153 $ 9,469
Apr 12, 11 PM $ 0.0000701
-0.02%
$ 70,150 $ 9,454
Apr 12, 10 PM $ 0.0000702
-0.22%
$ 70,167 $ 9,543
Apr 12, 9 PM $ 0.0000703
+0.20%
$ 70,322 $ 9,502
Apr 12, 8 PM $ 0.0000702
-0.18%
$ 70,182 $ 9,389
Apr 12, 7 PM $ 0.0000703
+0.00%
$ 70,308 $ 9,501
Apr 12, 6 PM $ 0.0000703
+0.24%
$ 70,310 $ 9,462
Apr 12, 5 PM $ 0.0000701
+0.00%
$ 70,140 $ 9,454
Apr 12, 4 PM $ 0.0000701
-0.01%
$ 70,140 $ 9,551
Apr 12, 3 PM $ 0.0000701
+0.00%
$ 70,148 $ 9,663
Apr 12, 2 PM $ 0.0000701
-0.09%
$ 70,148 $ 9,634
Apr 12, 1 PM $ 0.0000702
-0.98%
$ 70,210 $ 9,678
Apr 12, 12 PM $ 0.0000709
+0.00%
$ 70,908 $ 9,668
Apr 12, 11 AM $ 0.0000709
+0.04%
$ 70,908 $ 9,733
Apr 12, 10 AM $ 0.0000709
+0.08%
$ 70,882 $ 9,721
Apr 12, 9 AM $ 0.0000708
+0.16%
$ 70,824 $ 9,650
Apr 12, 8 AM $ 0.0000707
+0.06%
$ 70,710 $ 9,545
Apr 12, 7 AM $ 0.0000707
-0.22%
$ 70,671 $ 9,639
Apr 12, 6 AM $ 0.0000708
+0.00%
$ 70,825 $ 9,651
Apr 12, 5 AM $ 0.0000708
+0.00%
$ 70,824 $ 9,733
Apr 12, 4 AM $ 0.0000708
-0.36%
$ 70,824 $ 9,783
Apr 12, 3 AM $ 0.0000711
+1.30%
$ 71,080 $ 9,754
Apr 12, 2 AM $ 0.0000702
+0.00%
$ 70,168 $ 9,698
Apr 12, 1 AM $ 0.0000702
-0.01%
$ 70,168 $ 9,611
Apr 12, 12 AM $ 0.0000702
+0.00%
$ 70,172 $ 9,412
Apr 11, 11 PM $ 0.0000702
+0.00%
$ 70,172 $ 9,445
Apr 11, 10 PM $ 0.0000702
+0.00%
$ 70,170 $ 9,386
Apr 11, 9 PM $ 0.0000702
+0.25%
$ 70,170 $ 9,412
Apr 11, 8 PM $ 0.00007
-0.94%
$ 69,995 $ 9,504
Apr 11, 7 PM $ 0.0000707
+2.63%
$ 70,660 $ 9,420