Nothing Historical Data

VOID Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000913
+0.53%
$ 91,224 $ 5,372
Apr 17, 9 PM $ 0.0000909
-0.04%
$ 90,742 $ 5,747
Apr 17, 8 PM $ 0.0000909
+6.72%
$ 90,780 $ 6,202
Apr 17, 7 PM $ 0.0000852
+0.01%
$ 85,062 $ 7,060
Apr 17, 6 PM $ 0.0000852
-1.80%
$ 85,055 $ 7,415
Apr 17, 5 PM $ 0.0000867
-0.04%
$ 86,610 $ 7,946
Apr 17, 4 PM $ 0.0000868
+0.00%
$ 86,642 $ 8,386
Apr 17, 3 PM $ 0.0000867
+0.58%
$ 86,750 $ 8,910
Apr 17, 2 PM $ 0.0000862
+0.28%
$ 86,250 $ 9,219
Apr 17, 1 PM $ 0.000086
+0.29%
$ 86,009 $ 9,591
Apr 17, 12 PM $ 0.0000858
-3.26%
$ 85,758 $ 9,866
Apr 17, 11 AM $ 0.0000886
+0.27%
$ 88,650 $ 10,275
Apr 17, 10 AM $ 0.0000884
-0.01%
$ 88,414 $ 10,709
Apr 17, 9 AM $ 0.0000884
-0.02%
$ 88,421 $ 11,035
Apr 17, 8 AM $ 0.0000884
-0.14%
$ 88,442 $ 11,328
Apr 17, 7 AM $ 0.0000886
+0.04%
$ 88,564 $ 11,941
Apr 17, 6 AM $ 0.0000885
+0.33%
$ 88,532 $ 12,080
Apr 17, 5 AM $ 0.0000882
+0.06%
$ 88,245 $ 12,502
Apr 17, 4 AM $ 0.0000882
+3.52%
$ 88,192 $ 12,891
Apr 17, 3 AM $ 0.0000852
-0.22%
$ 85,194 $ 12,723
Apr 17, 2 AM $ 0.0000854
-0.23%
$ 85,380 $ 12,467
Apr 17, 1 AM $ 0.0000856
-1.12%
$ 85,574 $ 12,474
Apr 17, 12 AM $ 0.0000865
+0.12%
$ 86,547 $ 12,447
Apr 16, 11 PM $ 0.0000864
-4.35%
$ 86,439 $ 12,442
Apr 16, 10 PM $ 0.0000904
+0.32%
$ 90,370 $ 12,407
Apr 16, 9 PM $ 0.0000901
-0.04%
$ 90,079 $ 12,118
Apr 16, 8 PM $ 0.0000901
-1.40%
$ 90,115 $ 12,004
Apr 16, 7 PM $ 0.0000914
+0.44%
$ 91,396 $ 11,494
Apr 16, 6 PM $ 0.000091
+0.71%
$ 90,997 $ 12,252
Apr 16, 5 PM $ 0.0000904
-1.49%
$ 90,352 $ 12,147
Apr 16, 4 PM $ 0.0000917
+6.84%
$ 91,722 $ 11,842
Apr 16, 3 PM $ 0.0000859
+3.92%
$ 85,850 $ 11,716
Apr 16, 2 PM $ 0.0000825
-0.86%
$ 82,452 $ 11,768
Apr 16, 1 PM $ 0.0000832
-1.08%
$ 83,164 $ 11,782
Apr 16, 12 PM $ 0.0000841
+0.04%
$ 84,068 $ 11,816
Apr 16, 11 AM $ 0.000084
-0.02%
$ 84,036 $ 11,928
Apr 16, 10 AM $ 0.0000841
-0.03%
$ 84,051 $ 11,874
Apr 16, 9 AM $ 0.0000841
+0.19%
$ 84,077 $ 11,903
Apr 16, 8 AM $ 0.0000839
-1.80%
$ 83,920 $ 11,779
Apr 16, 7 AM $ 0.0000848
+1.82%
$ 84,846 $ 11,792
Apr 16, 6 AM $ 0.0000833
+1.10%
$ 83,331 $ 11,755
Apr 16, 5 AM $ 0.0000824
+3.70%
$ 82,424 $ 10,806
Apr 16, 4 AM $ 0.0000795
-1.03%
$ 79,479 $ 10,891
Apr 16, 3 AM $ 0.0000803
-2.54%
$ 80,310 $ 11,137
Apr 16, 2 AM $ 0.0000824
-0.13%
$ 82,399 $ 11,542
Apr 16, 1 AM $ 0.0000825
-0.84%
$ 82,503 $ 11,512
Apr 16, 12 AM $ 0.0000832
+0.58%
$ 83,200 $ 11,720
Apr 15, 11 PM $ 0.0000827
-0.20%
$ 82,720 $ 11,772
Apr 15, 10 PM $ 0.0000827
-0.01%
$ 82,719 $ 11,738
Apr 15, 9 PM $ 0.0000827
-0.20%
$ 82,727 $ 11,536