Nothing Historical Data

VOID Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000858
+0.13%
$ 85,667 $ 3,098
Apr 19, 11 PM $ 0.0000857
-0.08%
$ 85,559 $ 3,190
Apr 19, 10 PM $ 0.0000857
-0.36%
$ 85,631 $ 3,188
Apr 19, 9 PM $ 0.000086
+0.07%
$ 85,940 $ 2,907
Apr 19, 8 PM $ 0.000086
+2.51%
$ 85,881 $ 2,855
Apr 19, 7 PM $ 0.0000839
-2.53%
$ 83,777 $ 2,795
Apr 19, 6 PM $ 0.0000861
-0.22%
$ 85,953 $ 2,830
Apr 19, 5 PM $ 0.0000862
-0.38%
$ 86,139 $ 3,118
Apr 19, 4 PM $ 0.0000866
+0.12%
$ 86,469 $ 3,170
Apr 19, 3 PM $ 0.0000865
-0.21%
$ 86,368 $ 3,282
Apr 19, 2 PM $ 0.0000867
+0.11%
$ 86,548 $ 3,308
Apr 19, 1 PM $ 0.0000866
+1.72%
$ 86,451 $ 3,331
Apr 19, 12 PM $ 0.0000851
-0.15%
$ 84,988 $ 3,168
Apr 19, 11 AM $ 0.0000852
+0.91%
$ 85,116 $ 3,961
Apr 19, 10 AM $ 0.0000845
+1.16%
$ 84,350 $ 3,752
Apr 19, 9 AM $ 0.0000827
-0.07%
$ 82,566 $ 4,196
Apr 19, 8 AM $ 0.0000827
-2.49%
$ 82,627 $ 4,253
Apr 19, 7 AM $ 0.0000848
-0.34%
$ 84,735 $ 4,315
Apr 19, 6 AM $ 0.0000851
-0.13%
$ 85,024 $ 4,342
Apr 19, 5 AM $ 0.0000852
+4.05%
$ 85,134 $ 4,322
Apr 19, 4 AM $ 0.0000819
-3.84%
$ 81,822 $ 4,204
Apr 19, 3 AM $ 0.0000852
-0.04%
$ 85,092 $ 4,273
Apr 19, 2 AM $ 0.0000852
-2.22%
$ 85,122 $ 4,315
Apr 19, 1 AM $ 0.0000871
-2.51%
$ 87,006 $ 3,342
Apr 19, 12 AM $ 0.0000894
+4.41%
$ 89,246 $ 3,111
Apr 18, 11 PM $ 0.0000856
-3.95%
$ 85,474 $ 2,999
Apr 18, 10 PM $ 0.0000891
-0.04%
$ 88,994 $ 3,091
Apr 18, 9 PM $ 0.0000891
-0.01%
$ 89,030 $ 3,120
Apr 18, 8 PM $ 0.0000891
-0.02%
$ 89,036 $ 3,118
Apr 18, 7 PM $ 0.0000892
-0.02%
$ 89,054 $ 3,429
Apr 18, 6 PM $ 0.0000892
+0.08%
$ 89,071 $ 3,485
Apr 18, 5 PM $ 0.0000891
+0.08%
$ 88,997 $ 3,280
Apr 18, 4 PM $ 0.000089
-2.58%
$ 88,924 $ 3,287
Apr 18, 3 PM $ 0.000085
+0.00%
$ 84,927 $ 3,096
Apr 18, 2 PM $ 0.000085
+0.00%
$ 84,927 $ 3,093
Apr 18, 12 PM $ 0.0000835
-0.32%
$ 83,391 $ 3,072
Apr 18, 11 AM $ 0.0000838
-1.12%
$ 83,661 $ 2,415
Apr 18, 10 AM $ 0.0000847
-0.52%
$ 84,613 $ 1,729
Apr 18, 9 AM $ 0.0000852
-1.80%
$ 85,057 $ 1,683
Apr 18, 8 AM $ 0.0000867
-0.75%
$ 86,620 $ 1,602
Apr 18, 7 AM $ 0.0000874
-0.02%
$ 87,270 $ 1,600
Apr 18, 6 AM $ 0.0000874
-0.11%
$ 87,285 $ 1,854
Apr 18, 5 AM $ 0.0000875
-3.94%
$ 87,379 $ 2,316
Apr 18, 4 AM $ 0.0000911
-0.53%
$ 90,966 $ 2,722
Apr 18, 3 AM $ 0.0000916
+6.03%
$ 91,454 $ 3,127
Apr 18, 2 AM $ 0.0000864
-5.14%
$ 86,250 $ 3,429
Apr 18, 1 AM $ 0.000091
+6.63%
$ 90,918 $ 3,789
Apr 18, 12 AM $ 0.0000854
-6.29%
$ 85,262 $ 4,204
Apr 17, 11 PM $ 0.0000911
+1.22%
$ 90,982 $ 4,684
Apr 17, 10 PM $ 0.0000913
+0.53%
$ 91,224 $ 5,372