Nothing Historical Data

VOID Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0000795
+0.22%
$ 79,444 $ 3,452
Apr 21, 11 PM $ 0.0000794
+0.41%
$ 79,270 $ 3,399
Apr 21, 10 PM $ 0.000079
+0.11%
$ 78,946 $ 3,336
Apr 21, 9 PM $ 0.000079
+0.24%
$ 78,858 $ 3,301
Apr 21, 8 PM $ 0.0000788
+0.63%
$ 78,670 $ 3,189
Apr 21, 7 PM $ 0.0000783
-0.28%
$ 78,181 $ 3,172
Apr 21, 6 PM $ 0.0000785
-2.07%
$ 78,399 $ 3,197
Apr 21, 5 PM $ 0.0000802
+3.27%
$ 80,058 $ 3,074
Apr 21, 4 PM $ 0.0000776
+4.90%
$ 77,525 $ 2,771
Apr 21, 3 PM $ 0.000074
+0.57%
$ 73,906 $ 1,126
Apr 21, 2 PM $ 0.0000736
-16.30%
$ 73,487 $ 1,092
Apr 21, 1 PM $ 0.0000879
+4.83%
$ 87,801 $ 543
Apr 21, 12 PM $ 0.0000839
-0.21%
$ 83,754 $ 637
Apr 21, 11 AM $ 0.000084
+0.21%
$ 83,929 $ 936
Apr 21, 10 AM $ 0.0000839
+0.00%
$ 83,754 $ 984
Apr 21, 9 AM $ 0.0000839
-0.80%
$ 83,754 $ 984
Apr 21, 8 AM $ 0.0000845
+0.11%
$ 84,425 $ 943
Apr 21, 7 AM $ 0.0000844
-0.02%
$ 84,333 $ 943
Apr 21, 6 AM $ 0.0000848
-0.05%
$ 84,667 $ 942
Apr 21, 5 AM $ 0.0000848
+0.00%
$ 84,713 $ 963
Apr 21, 4 AM $ 0.0000848
+0.14%
$ 84,713 $ 985
Apr 21, 3 AM $ 0.0000847
-0.14%
$ 84,597 $ 985
Apr 21, 2 AM $ 0.0000848
-0.47%
$ 84,713 $ 1,000
Apr 21, 1 AM $ 0.0000852
-3.04%
$ 85,114 $ 1,024
Apr 21, 12 AM $ 0.0000879
+0.00%
$ 87,779 $ 1,068
Apr 20, 11 PM $ 0.0000879
+0.59%
$ 87,779 $ 1,133
Apr 20, 10 PM $ 0.0000874
-0.58%
$ 87,268 $ 1,187
Apr 20, 9 PM $ 0.0000879
+5.21%
$ 87,779 $ 1,506
Apr 20, 8 PM $ 0.0000835
-5.16%
$ 83,433 $ 1,558
Apr 20, 7 PM $ 0.0000881
+4.13%
$ 87,968 $ 1,628
Apr 20, 6 PM $ 0.0000846
+0.00%
$ 84,483 $ 1,607
Apr 20, 5 PM $ 0.0000846
-3.96%
$ 84,485 $ 1,567
Apr 20, 4 PM $ 0.0000881
+1.14%
$ 87,968 $ 1,550
Apr 20, 3 PM $ 0.0000871
-1.13%
$ 86,976 $ 1,506
Apr 20, 2 PM $ 0.0000881
+1.19%
$ 87,968 $ 1,510
Apr 20, 1 PM $ 0.000087
-0.09%
$ 86,934 $ 1,507
Apr 20, 12 PM $ 0.0000871
+4.29%
$ 87,014 $ 1,633
Apr 20, 11 AM $ 0.0000835
-1.94%
$ 83,434 $ 1,355
Apr 20, 10 AM $ 0.0000852
-0.01%
$ 85,084 $ 1,443
Apr 20, 9 AM $ 0.0000852
+0.15%
$ 85,092 $ 1,697
Apr 20, 8 AM $ 0.0000851
+0.00%
$ 84,964 $ 1,697
Apr 20, 7 AM $ 0.0000851
+0.20%
$ 84,965 $ 1,705
Apr 20, 6 AM $ 0.0000849
+0.00%
$ 84,799 $ 1,778
Apr 20, 5 AM $ 0.0000849
+2.91%
$ 84,802 $ 1,790
Apr 20, 4 AM $ 0.0000825
-0.35%
$ 82,405 $ 1,864
Apr 20, 3 AM $ 0.0000828
-4.62%
$ 82,695 $ 1,904
Apr 20, 2 AM $ 0.0000868
+1.04%
$ 86,699 $ 1,891
Apr 20, 1 AM $ 0.0000859
+0.16%
$ 85,804 $ 2,873
Apr 20, 12 AM $ 0.0000858
+0.13%
$ 85,667 $ 3,098
Apr 19, 11 PM $ 0.0000857
-0.08%
$ 85,559 $ 3,190