Nothing Historical Data

VOID Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000785
-1.23%
$ 78,379 $ 937
Apr 24, 12 AM $ 0.0000795
+0.07%
$ 79,358 $ 872
Apr 23, 11 PM $ 0.0000794
+0.04%
$ 79,305 $ 958
Apr 23, 10 PM $ 0.0000794
+0.32%
$ 79,275 $ 1,071
Apr 23, 9 PM $ 0.0000791
-0.11%
$ 79,020 $ 1,165
Apr 23, 8 PM $ 0.0000792
+0.00%
$ 79,105 $ 1,205
Apr 23, 7 PM $ 0.0000792
-0.49%
$ 79,104 $ 1,212
Apr 23, 6 PM $ 0.0000794
+0.39%
$ 79,333 $ 1,117
Apr 23, 5 PM $ 0.0000791
+0.16%
$ 79,024 $ 1,113
Apr 23, 4 PM $ 0.000079
-1.46%
$ 78,900 $ 1,113
Apr 23, 3 PM $ 0.0000802
+1.19%
$ 80,067 $ 1,109
Apr 23, 2 PM $ 0.0000792
-0.33%
$ 79,126 $ 1,079
Apr 23, 1 PM $ 0.0000795
-2.00%
$ 79,384 $ 1,561
Apr 23, 12 PM $ 0.0000811
-0.91%
$ 81,004 $ 1,719
Apr 23, 11 AM $ 0.0000818
+1.08%
$ 81,746 $ 1,742
Apr 23, 10 AM $ 0.000081
-1.21%
$ 80,871 $ 1,785
Apr 23, 9 AM $ 0.000082
+1.39%
$ 81,859 $ 1,855
Apr 23, 8 AM $ 0.0000808
+2.56%
$ 80,741 $ 1,564
Apr 23, 7 AM $ 0.0000788
-0.04%
$ 78,728 $ 1,431
Apr 23, 6 AM $ 0.0000789
+0.14%
$ 78,760 $ 1,442
Apr 23, 5 AM $ 0.0000787
-1.25%
$ 78,648 $ 1,442
Apr 23, 4 AM $ 0.0000797
+0.05%
$ 79,640 $ 1,391
Apr 23, 3 AM $ 0.0000797
-1.76%
$ 79,602 $ 1,882
Apr 23, 2 AM $ 0.0000811
-2.82%
$ 81,029 $ 1,892
Apr 23, 1 AM $ 0.0000835
+2.55%
$ 83,384 $ 1,894
Apr 23, 12 AM $ 0.0000814
+0.00%
$ 81,312 $ 1,864
Apr 22, 11 PM $ 0.0000814
+0.07%
$ 81,316 $ 1,867
Apr 22, 10 PM $ 0.0000814
+2.64%
$ 81,258 $ 1,741
Apr 22, 9 PM $ 0.0000793
-0.19%
$ 79,167 $ 1,690
Apr 22, 8 PM $ 0.0000794
-0.35%
$ 79,319 $ 1,768
Apr 22, 7 PM $ 0.0000797
+0.01%
$ 79,596 $ 1,804
Apr 22, 6 PM $ 0.0000797
+0.34%
$ 79,588 $ 1,857
Apr 22, 5 PM $ 0.0000794
-0.33%
$ 79,319 $ 1,995
Apr 22, 4 PM $ 0.0000797
+0.01%
$ 79,581 $ 2,335
Apr 22, 3 PM $ 0.0000797
-0.54%
$ 79,576 $ 2,378
Apr 22, 2 PM $ 0.0000801
+0.08%
$ 80,008 $ 4,141
Apr 22, 1 PM $ 0.0000801
-5.17%
$ 80,015 $ 4,762
Apr 22, 12 PM $ 0.0000845
+0.07%
$ 84,377 $ 4,309
Apr 22, 11 AM $ 0.0000844
+0.15%
$ 84,316 $ 4,267
Apr 22, 10 AM $ 0.0000843
+3.19%
$ 84,189 $ 4,128
Apr 22, 9 AM $ 0.0000817
+0.17%
$ 81,584 $ 3,996
Apr 22, 8 AM $ 0.0000815
-0.19%
$ 81,446 $ 3,981
Apr 22, 7 AM $ 0.0000817
+0.09%
$ 81,603 $ 3,923
Apr 22, 6 AM $ 0.0000816
-0.05%
$ 81,530 $ 3,925
Apr 22, 5 AM $ 0.0000817
+0.53%
$ 81,567 $ 3,916
Apr 22, 4 AM $ 0.0000812
+1.00%
$ 81,135 $ 3,844
Apr 22, 3 AM $ 0.0000804
-0.53%
$ 80,329 $ 3,779
Apr 22, 2 AM $ 0.0000809
+1.60%
$ 80,755 $ 3,752
Apr 22, 1 AM $ 0.0000796
+0.05%
$ 79,480 $ 3,432
Apr 22, 12 AM $ 0.0000795
+0.22%
$ 79,444 $ 3,452