Nothing Historical Data

VOID Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00008
-0.78%
$ 79,922 $ 1,477
Apr 30, 3 AM $ 0.0000806
+0.67%
$ 80,548 $ 1,552
Apr 30, 2 AM $ 0.0000801
-0.66%
$ 80,012 $ 1,564
Apr 30, 1 AM $ 0.0000806
+0.79%
$ 80,548 $ 1,626
Apr 30, 12 AM $ 0.00008
+0.01%
$ 79,913 $ 1,614
Apr 29, 11 PM $ 0.00008
-0.19%
$ 79,906 $ 1,598
Apr 29, 10 PM $ 0.0000802
+0.43%
$ 80,058 $ 1,494
Apr 29, 9 PM $ 0.0000798
+3.41%
$ 79,713 $ 1,494
Apr 29, 8 PM $ 0.0000746
-6.75%
$ 74,529 $ 1,643
Apr 29, 7 PM $ 0.0000794
+8.55%
$ 79,309 $ 1,578
Apr 29, 6 PM $ 0.0000732
-2.56%
$ 73,062 $ 1,406
Apr 29, 5 PM $ 0.0000751
-0.34%
$ 74,983 $ 1,340
Apr 29, 4 PM $ 0.0000753
+0.02%
$ 75,237 $ 1,308
Apr 29, 3 PM $ 0.0000753
-0.10%
$ 75,225 $ 1,334
Apr 29, 2 PM $ 0.0000754
-3.32%
$ 75,299 $ 1,306
Apr 29, 1 PM $ 0.000078
+2.75%
$ 77,883 $ 1,281
Apr 29, 12 PM $ 0.0000759
-2.89%
$ 75,797 $ 1,196
Apr 29, 11 AM $ 0.0000782
-0.12%
$ 78,054 $ 1,153
Apr 29, 10 AM $ 0.0000782
-1.23%
$ 78,151 $ 1,081
Apr 29, 9 AM $ 0.0000792
+0.01%
$ 79,120 $ 989
Apr 29, 8 AM $ 0.0000792
+4.28%
$ 79,111 $ 949
Apr 29, 7 AM $ 0.000076
+0.00%
$ 75,861 $ 904
Apr 29, 6 AM $ 0.000076
+0.12%
$ 75,864 $ 884
Apr 29, 5 AM $ 0.0000759
+0.00%
$ 75,774 $ 872
Apr 29, 4 AM $ 0.0000759
-4.15%
$ 75,852 $ 844
Apr 29, 3 AM $ 0.0000792
-0.38%
$ 79,138 $ 816
Apr 29, 2 AM $ 0.0000795
-1.14%
$ 79,439 $ 757
Apr 29, 1 AM $ 0.0000805
-0.26%
$ 80,358 $ 679
Apr 29, 12 AM $ 0.0000807
+0.00%
$ 80,568 $ 647
Apr 28, 11 PM $ 0.0000807
+0.33%
$ 80,568 $ 612
Apr 28, 10 PM $ 0.0000804
-0.33%
$ 80,303 $ 564
Apr 28, 9 PM $ 0.0000807
+3.27%
$ 80,568 $ 514
Apr 28, 8 PM $ 0.0000781
+5.82%
$ 78,020 $ 430
Apr 28, 7 PM $ 0.0000738
-1.64%
$ 73,726 $ 135
Apr 28, 6 PM $ 0.000075
-0.64%
$ 74,955 $ 91
Apr 28, 5 PM $ 0.0000755
-0.88%
$ 75,441 $ 90
Apr 28, 4 PM $ 0.0000762
+0.73%
$ 76,113 $ 633
Apr 28, 3 PM $ 0.0000757
-0.72%
$ 75,562 $ 695
Apr 28, 2 PM $ 0.0000762
-1.01%
$ 76,113 $ 812
Apr 28, 1 PM $ 0.000077
+1.24%
$ 76,892 $ 834
Apr 28, 12 PM $ 0.0000761
-1.22%
$ 75,954 $ 874
Apr 28, 11 AM $ 0.000077
+1.18%
$ 76,892 $ 874
Apr 28, 10 AM $ 0.0000761
-1.17%
$ 75,992 $ 874
Apr 28, 9 AM $ 0.000077
+0.00%
$ 76,892 $ 869
Apr 28, 8 AM $ 0.000077
+1.35%
$ 76,892 $ 869
Apr 28, 7 AM $ 0.000076
-1.33%
$ 75,868 $ 869
Apr 28, 6 AM $ 0.000077
+1.15%
$ 76,892 $ 869
Apr 28, 5 AM $ 0.0000761
-1.13%
$ 76,020 $ 869
Apr 28, 4 AM $ 0.000077
+0.00%
$ 76,892 $ 869
Apr 28, 3 AM $ 0.000077
+1.22%
$ 76,892 $ 873