Nothing Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000077
-2.68%
$ 76,892 $ 878
Apr 26, 2026 $ 0.0000791
-2.96%
$ 79,013 $ 596
Apr 25, 2026 $ 0.0000815
+5.75%
$ 81,427 $ 2,467
Apr 24, 2026 $ 0.0000771
-2.91%
$ 76,998 $ 974
Apr 23, 2026 $ 0.0000794
-2.47%
$ 79,305 $ 958
Apr 22, 2026 $ 0.0000814
+2.58%
$ 81,316 $ 1,867
Apr 21, 2026 $ 0.0000794
-9.69%
$ 79,270 $ 3,399
Apr 20, 2026 $ 0.0000879
+2.59%
$ 87,779 $ 1,133
Apr 19, 2026 $ 0.0000857
+0.10%
$ 85,559 $ 3,190
Apr 18, 2026 $ 0.0000856
-6.05%
$ 85,474 $ 2,999
Apr 17, 2026 $ 0.0000911
+5.39%
$ 90,982 $ 4,684
Apr 16, 2026 $ 0.0000864
+4.50%
$ 87,037 $ 12,442
Apr 15, 2026 $ 0.0000827
+4.29%
$ 82,720 $ 11,772
Apr 14, 2026 $ 0.0000793
-0.15%
$ 79,468 $ 10,158
Apr 13, 2026 $ 0.0000794
+13.24%
$ 79,592 $ 11,319
Apr 12, 2026 $ 0.0000701
-0.03%
$ 70,310 $ 9,454
Apr 11, 2026 $ 0.0000702
-1.51%
$ 70,172 $ 9,445
Apr 10, 2026 $ 0.0000712
+3.03%
$ 71,250 $ 9,457
Apr 9, 2026 $ 0.0000692
+0.97%
$ 69,157 $ 9,243
Apr 8, 2026 $ 0.0000685
-0.82%
$ 68,496 $ 11,349
Apr 7, 2026 $ 0.0000762
+16.04%
$ 76,160 $ 11,005
Apr 6, 2026 $ 0.0000656
-2.84%
$ 65,630 $ 9,739
Apr 5, 2026 $ 0.0000674
+0.25%
$ 67,410 $ 10,685
Apr 4, 2026 $ 0.0000672
+2.98%
$ 67,242 $ 10,288
Apr 3, 2026 $ 0.0000653
-0.89%
$ 65,295 $ 9,514
Apr 2, 2026 $ 0.000066
-3.83%
$ 66,003 $ 10,568
Apr 1, 2026 $ 0.0000686
+2.68%
$ 68,633 $ 9,704
Mar 31, 2026 $ 0.0000668
-1.50%
$ 66,840 $ 10,262
Mar 30, 2026 $ 0.0000679
+2.03%
$ 67,860 $ 11,540
Mar 29, 2026 $ 0.0000665
-3.95%
$ 66,510 $ 10,089
Mar 28, 2026 $ 0.0000692
-4.04%
$ 69,247 $ 10,729
Mar 27, 2026 $ 0.0000722
-5.75%
$ 72,159 $ 10,859
Mar 26, 2026 $ 0.0000766
-5.61%
$ 76,560 $ 8,723
Mar 25, 2026 $ 0.0000811
-1.94%
$ 81,110 $ 9,766
Mar 24, 2026 $ 0.0000827
-3.65%
$ 82,717 $ 10,927
Mar 23, 2026 $ 0.0000858
+4.93%
$ 85,850 $ 11,779
Mar 22, 2026 $ 0.0000818
+3.21%
$ 81,819 $ 12,607
Mar 21, 2026 $ 0.0000793
-20.05%
$ 79,275 $ 22,210
Mar 20, 2026 $ 0.0000994
+68.41%
$ 99,161 $ 142,974
Mar 19, 2026 $ 0.000059
-15.85%
$ 59,026 $ 12,665
Mar 18, 2026 $ 0.0000701
-14.07%
$ 70,169 $ 13,896
Mar 17, 2026 $ 0.0000816
+12.61%
$ 81,601 $ 15,267
Mar 16, 2026 $ 0.0000725
+2.64%
$ 72,461 $ 10,486
Mar 15, 2026 $ 0.0000706
+17.16%
$ 70,599 $ 11,322
Mar 14, 2026 $ 0.0000603
-1.85%
$ 60,147 $ 9,790
Mar 13, 2026 $ 0.0000614
+0.73%
$ 61,392 $ 9,499
Mar 12, 2026 $ 0.0000609
-0.25%
$ 60,950 $ 8,479
Mar 11, 2026 $ 0.0000611
-0.07%
$ 61,105 $ 9,560
Mar 10, 2026 $ 0.0000611
-6.66%
$ 61,150 $ 10,835
Mar 9, 2026 $ 0.0000657
+2.77%
$ 65,506 $ 9,103