Nothing Historical Data

VOID Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000898
+2.88%
$ 89,730 $ 1,450
May 18, 4 PM $ 0.0000873
+4.46%
$ 87,219 $ 800
May 18, 3 PM $ 0.000084
-3.87%
$ 83,847 $ 753
May 18, 2 PM $ 0.0000854
-2.12%
$ 85,332 $ 713
May 18, 1 PM $ 0.0000873
-0.01%
$ 87,181 $ 733
May 18, 12 PM $ 0.0000873
-0.35%
$ 87,193 $ 761
May 18, 11 AM $ 0.0000876
+0.49%
$ 87,499 $ 809
May 18, 10 AM $ 0.0000872
-0.49%
$ 87,074 $ 864
May 18, 9 AM $ 0.0000876
+0.39%
$ 87,499 $ 898
May 18, 8 AM $ 0.0000873
+0.01%
$ 87,158 $ 886
May 18, 7 AM $ 0.0000873
-0.42%
$ 87,150 $ 866
May 18, 6 AM $ 0.0000876
+0.35%
$ 87,519 $ 838
May 18, 5 AM $ 0.0000873
-0.35%
$ 87,210 $ 834
May 18, 4 AM $ 0.0000876
+0.41%
$ 87,519 $ 806
May 18, 3 AM $ 0.0000873
+0.00%
$ 87,161 $ 822
May 18, 2 AM $ 0.0000873
-0.41%
$ 87,163 $ 826
May 18, 1 AM $ 0.0000876
+0.42%
$ 87,519 $ 840
May 18, 12 AM $ 0.0000873
-0.42%
$ 87,150 $ 877
May 17, 11 PM $ 0.0000876
-2.70%
$ 87,519 $ 808
May 17, 10 PM $ 0.0000901
+6.25%
$ 89,945 $ 759
May 17, 9 PM $ 0.0000848
-4.08%
$ 84,657 $ 622
May 17, 8 PM $ 0.0000884
+0.46%
$ 88,258 $ 669
May 17, 7 PM $ 0.000088
-0.29%
$ 87,855 $ 700
May 17, 6 PM $ 0.0000882
+0.00%
$ 88,108 $ 803
May 17, 5 PM $ 0.0000882
+0.23%
$ 88,108 $ 842
May 17, 4 PM $ 0.000088
-0.01%
$ 87,907 $ 883
May 17, 3 PM $ 0.000088
-0.22%
$ 87,912 $ 908
May 17, 2 PM $ 0.0000882
+2.43%
$ 88,108 $ 946
May 17, 1 PM $ 0.0000861
-1.56%
$ 86,019 $ 946
May 17, 12 PM $ 0.0000875
+2.52%
$ 87,382 $ 987
May 17, 11 AM $ 0.0000853
-0.34%
$ 85,232 $ 1,012
May 17, 10 AM $ 0.0000856
+1.89%
$ 85,524 $ 966
May 17, 9 AM $ 0.000084
-0.60%
$ 83,934 $ 1,036
May 17, 8 AM $ 0.0000845
-1.16%
$ 84,441 $ 1,160
May 17, 7 AM $ 0.0000855
-0.03%
$ 85,429 $ 1,179
May 17, 6 AM $ 0.0000856
+0.00%
$ 85,452 $ 1,231
May 17, 5 AM $ 0.0000856
+0.07%
$ 85,451 $ 1,261
May 17, 4 AM $ 0.0000855
-2.00%
$ 85,392 $ 1,264
May 17, 3 AM $ 0.0000872
+0.00%
$ 87,135 $ 1,244
May 17, 2 AM $ 0.0000872
+4.53%
$ 87,134 $ 1,240
May 17, 1 AM $ 0.0000835
-4.41%
$ 83,353 $ 1,222
May 17, 12 AM $ 0.0000873
-0.31%
$ 87,196 $ 1,186
May 16, 11 PM $ 0.0000876
+4.97%
$ 87,469 $ 1,163
May 16, 10 PM $ 0.0000834
-4.46%
$ 83,330 $ 1,146
May 16, 9 PM $ 0.0000873
+0.06%
$ 87,216 $ 1,140
May 16, 8 PM $ 0.0000873
+4.26%
$ 87,161 $ 1,198
May 16, 7 PM $ 0.0000837
-4.48%
$ 83,597 $ 1,171
May 16, 6 PM $ 0.0000876
+1.83%
$ 87,519 $ 1,163
May 16, 5 PM $ 0.0000861
+0.74%
$ 85,942 $ 1,163
May 16, 4 PM $ 0.0000873
+1.37%
$ 87,221 $ 1,166