Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 PM $0.00346
+0.68%
$3.46 million $34,381
Mar 9, 5 PM $0.00344
-0.17%
$3.44 million $34,381
Mar 9, 4 PM $0.00344
+0.00%
$3.44 million $34,225
Mar 9, 3 PM $0.00344
+0.13%
$3.44 million $34,225
Mar 9, 2 PM $0.00344
-0.03%
$3.44 million $31,034
Mar 9, 1 PM $0.00344
+0.93%
$3.44 million $30,770
Mar 9, 12 PM $0.00341
-0.34%
$3.41 million $27,241
Mar 9, 11 AM $0.00342
+0.64%
$3.42 million $26,654
Mar 9, 10 AM $0.0034
-1.44%
$3.4 million $25,538
Mar 9, 9 AM $0.00345
+0.37%
$3.45 million $18,891
Mar 9, 8 AM $0.00344
+0.10%
$3.44 million $19,099
Mar 9, 7 AM $0.00343
-0.17%
$3.43 million $19,011
Mar 9, 6 AM $0.00344
-0.37%
$3.44 million $18,980
Mar 9, 5 AM $0.00345
+0.72%
$3.45 million $19,393
Mar 9, 4 AM $0.00343
+1.48%
$3.43 million $19,332
Mar 9, 3 AM $0.00338
+0.00%
$3.38 million $19,416
Mar 9, 2 AM $0.00338
-0.45%
$3.38 million $19,799
Mar 9, 1 AM $0.00339
+0.34%
$3.39 million $20,207
Mar 9, 12 AM $0.00338
+0.03%
$3.38 million $20,298
Mar 8, 11 PM $0.00338
+0.04%
$3.38 million $20,557
Mar 8, 10 PM $0.00338
+0.53%
$3.38 million $20,734
Mar 8, 9 PM $0.00336
-0.18%
$3.36 million $5,860
Mar 8, 8 PM $0.00337
+0.03%
$3.37 million $6,457
Mar 8, 7 PM $0.00337
+0.12%
$3.37 million $6,353
Mar 8, 6 PM $0.00336
+0.00%
$3.36 million $6,610
Mar 8, 5 PM $0.00336
+0.00%
$3.36 million $6,796
Mar 8, 4 PM $0.00336
+0.00%
$3.36 million $6,673
Mar 8, 3 PM $0.00336
-0.03%
$3.36 million $8,832
Mar 8, 2 PM $0.00336
+0.00%
$3.37 million $11,638
Mar 8, 1 PM $0.00336
+0.00%
$3.37 million $22,596
Mar 8, 12 PM $0.00336
-0.12%
$3.37 million $22,639
Mar 8, 11 AM $0.00337
+0.03%
$3.37 million $25,425
Mar 8, 10 AM $0.00337
+0.03%
$3.37 million $28,891
Mar 8, 9 AM $0.00337
+0.00%
$3.37 million $28,946
Mar 8, 8 AM $0.00337
+0.09%
$3.37 million $29,686
Mar 8, 7 AM $0.00336
+0.18%
$3.36 million $29,150
Mar 8, 6 AM $0.00336
+0.00%
$3.36 million $28,850
Mar 8, 5 AM $0.00336
-0.06%
$3.36 million $28,578
Mar 8, 4 AM $0.00336
+0.11%
$3.36 million $28,311
Mar 8, 3 AM $0.00336
+0.02%
$3.36 million $28,018
Mar 8, 2 AM $0.00336
+0.10%
$3.36 million $27,648
Mar 8, 1 AM $0.00335
-0.32%
$3.35 million $27,094
Mar 8, 12 AM $0.00336
+0.09%
$3.36 million $26,557
Mar 7, 11 PM $0.00336
-0.07%
$3.36 million $26,159
Mar 7, 10 PM $0.00336
+0.25%
$3.36 million $26,218
Mar 7, 9 PM $0.00335
-0.73%
$3.35 million $25,825
Mar 7, 8 PM $0.00338
-0.02%
$3.38 million $24,643
Mar 7, 7 PM $0.00338
-0.78%
$3.38 million $24,641
Mar 7, 6 PM $0.0034
-0.79%
$3.4 million $24,180
Mar 7, 5 PM $0.00343
+0.27%
$3.43 million $24,216