Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 PM $0.00348
+0.17%
$3.48 million $24,283
Mar 11, 7 PM $0.00348
-0.13%
$3.48 million $24,193
Mar 11, 6 PM $0.00348
+0.51%
$3.48 million $25,210
Mar 11, 5 PM $0.00346
-0.19%
$3.46 million $26,873
Mar 11, 4 PM $0.00347
-0.41%
$3.47 million $26,087
Mar 11, 3 PM $0.00348
+0.00%
$3.48 million $26,003
Mar 11, 2 PM $0.00348
+1.81%
$3.48 million $26,282
Mar 11, 1 PM $0.00342
-0.48%
$3.42 million $27,177
Mar 11, 12 PM $0.00344
-3.10%
$3.44 million $26,082
Mar 11, 11 AM $0.00355
+3.60%
$3.55 million $23,390
Mar 11, 10 AM $0.00342
-3.42%
$3.42 million $19,964
Mar 11, 9 AM $0.00353
+1.92%
$3.53 million $13,243
Mar 11, 8 AM $0.00346
+0.12%
$3.46 million $9,897
Mar 11, 7 AM $0.00346
-1.12%
$3.46 million $9,721
Mar 11, 6 AM $0.0035
+0.00%
$3.5 million $13,311
Mar 11, 5 AM $0.0035
+0.00%
$3.5 million $13,658
Mar 11, 4 AM $0.0035
+0.00%
$3.5 million $13,752
Mar 11, 3 AM $0.0035
+0.00%
$3.5 million $14,126
Mar 11, 2 AM $0.00349
-0.01%
$3.49 million $14,249
Mar 11, 1 AM $0.00349
-0.29%
$3.49 million $14,503
Mar 11, 12 AM $0.0035
+0.03%
$3.5 million $14,552
Mar 10, 11 PM $0.00349
-0.09%
$3.5 million $14,250
Mar 10, 10 PM $0.0035
+0.00%
$3.5 million $13,993
Mar 10, 9 PM $0.0035
+0.00%
$3.5 million $14,043
Mar 10, 8 PM $0.0035
-0.07%
$3.5 million $13,765
Mar 10, 7 PM $0.0035
-2.81%
$3.5 million $13,313
Mar 10, 6 PM $0.0036
+2.52%
$3.6 million $11,352
Mar 10, 5 PM $0.00351
-0.20%
$3.51 million $8,020
Mar 10, 4 PM $0.00352
-0.06%
$3.52 million $7,954
Mar 10, 3 PM $0.00352
+0.13%
$3.52 million $7,805
Mar 10, 2 PM $0.00352
+2.13%
$3.52 million $9,965
Mar 10, 1 PM $0.00345
+0.00%
$3.45 million $4,655
Mar 10, 12 PM $0.00345
+0.00%
$3.45 million $7,364
Mar 10, 11 AM $0.00345
+0.03%
$3.45 million $7,762
Mar 10, 10 AM $0.00344
+0.00%
$3.44 million $8,498
Mar 10, 9 AM $0.00344
+0.00%
$3.44 million $12,944
Mar 10, 8 AM $0.00344
+0.00%
$3.44 million $12,944
Mar 10, 7 AM $0.00344
-0.06%
$3.44 million $31,243
Mar 10, 6 AM $0.00345
+0.15%
$3.45 million $31,447
Mar 10, 5 AM $0.00344
-0.15%
$3.44 million $31,107
Mar 10, 4 AM $0.00345
+0.00%
$3.45 million $31,195
Mar 10, 3 AM $0.00345
+0.30%
$3.45 million $30,822
Mar 10, 2 AM $0.00344
+0.28%
$3.44 million $30,699
Mar 10, 1 AM $0.00343
-0.67%
$3.43 million $30,439
Mar 10, 12 AM $0.00345
+0.00%
$3.45 million $30,265
Mar 9, 11 PM $0.00345
+0.63%
$3.45 million $30,403
Mar 9, 10 PM $0.00343
-1.00%
$3.43 million $30,503
Mar 9, 9 PM $0.00346
+0.00%
$3.46 million $34,207
Mar 9, 8 PM $0.00346
-0.09%
$3.46 million $34,525
Mar 9, 7 PM $0.00347
+0.12%
$3.47 million $34,705