Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 PM $0.00351
+0.03%
$3.51 million $5,816
Mar 13, 8 PM $0.00351
+0.06%
$3.51 million $5,592
Mar 13, 7 PM $0.0035
-0.07%
$3.5 million $5,332
Mar 13, 6 PM $0.00351
-0.59%
$3.51 million $5,211
Mar 13, 5 PM $0.00353
-0.38%
$3.53 million $5,060
Mar 13, 4 PM $0.00354
-0.25%
$3.54 million $4,974
Mar 13, 3 PM $0.00355
-0.37%
$3.55 million $5,124
Mar 13, 2 PM $0.00356
-0.04%
$3.56 million $4,846
Mar 13, 1 PM $0.00357
+1.82%
$3.57 million $5,222
Mar 13, 12 PM $0.0035
+0.29%
$3.5 million $4,691
Mar 13, 11 AM $0.00349
-0.14%
$3.49 million $4,262
Mar 13, 10 AM $0.00349
-0.09%
$3.49 million $3,884
Mar 13, 9 AM $0.0035
+0.18%
$3.5 million $3,754
Mar 13, 8 AM $0.00349
-0.08%
$3.49 million $4,005
Mar 13, 7 AM $0.00349
-0.04%
$3.49 million $4,133
Mar 13, 6 AM $0.00349
-0.65%
$3.49 million $4,416
Mar 13, 5 AM $0.00352
+0.13%
$3.52 million $4,706
Mar 13, 4 AM $0.00351
-0.12%
$3.51 million $4,564
Mar 13, 3 AM $0.00352
+0.08%
$3.52 million $4,278
Mar 13, 2 AM $0.00351
-0.20%
$3.51 million $4,005
Mar 13, 1 AM $0.00352
+0.10%
$3.52 million $4,307
Mar 13, 12 AM $0.00352
+0.37%
$3.52 million $4,618
Mar 12, 11 PM $0.00351
+0.00%
$3.51 million $4,695
Mar 12, 10 PM $0.00351
-0.07%
$3.51 million $4,726
Mar 12, 9 PM $0.00351
-0.06%
$3.51 million $5,276
Mar 12, 8 PM $0.00351
-0.09%
$3.51 million $5,604
Mar 12, 7 PM $0.00351
+0.06%
$3.51 million $5,937
Mar 12, 6 PM $0.00351
+0.00%
$3.51 million $6,262
Mar 12, 5 PM $0.00351
+0.04%
$3.51 million $6,935
Mar 12, 4 PM $0.00351
+0.03%
$3.51 million $7,215
Mar 12, 3 PM $0.00351
+0.22%
$3.51 million $7,122
Mar 12, 2 PM $0.0035
+1.31%
$3.5 million $7,031
Mar 12, 1 PM $0.00346
+0.03%
$3.46 million $9,049
Mar 12, 12 PM $0.00345
+0.01%
$3.45 million $9,953
Mar 12, 11 AM $0.00345
+0.00%
$3.45 million $11,547
Mar 12, 10 AM $0.00345
+0.26%
$3.45 million $14,370
Mar 12, 9 AM $0.00344
+0.06%
$3.44 million $17,801
Mar 12, 8 AM $0.00344
-0.06%
$3.44 million $20,217
Mar 12, 7 AM $0.00344
+0.03%
$3.44 million $26,897
Mar 12, 6 AM $0.00344
+0.09%
$3.44 million $26,691
Mar 12, 5 AM $0.00344
-0.20%
$3.44 million $26,508
Mar 12, 4 AM $0.00344
-0.26%
$3.44 million $26,308
Mar 12, 3 AM $0.00345
+0.11%
$3.45 million $26,195
Mar 12, 2 AM $0.00345
-0.05%
$3.45 million $25,998
Mar 12, 1 AM $0.00345
+0.00%
$3.45 million $18,826
Mar 12, 12 AM $0.00345
-0.14%
$3.45 million $18,429
Mar 11, 11 PM $0.00345
-0.12%
$3.46 million $25,084
Mar 11, 10 PM $0.00346
-0.69%
$3.46 million $24,996
Mar 11, 9 PM $0.00348
+0.00%
$3.48 million $24,426
Mar 11, 8 PM $0.00348
+0.17%
$3.48 million $24,283