Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 PM $0.00339
+1.70%
$3.39 million $22,144
Mar 15, 9 PM $0.00333
-0.03%
$3.33 million $21,773
Mar 15, 8 PM $0.00333
+0.18%
$3.33 million $22,115
Mar 15, 7 PM $0.00333
+0.31%
$3.33 million $21,967
Mar 15, 6 PM $0.00332
+0.02%
$3.32 million $21,425
Mar 15, 5 PM $0.00332
-0.09%
$3.32 million $21,159
Mar 15, 4 PM $0.00332
+0.67%
$3.32 million $20,221
Mar 15, 3 PM $0.0033
+0.11%
$3.3 million $19,488
Mar 15, 2 PM $0.00329
-1.76%
$3.29 million $18,646
Mar 15, 1 PM $0.00335
-0.08%
$3.35 million $12,310
Mar 15, 12 PM $0.00336
-0.98%
$3.36 million $12,172
Mar 15, 11 AM $0.00339
-0.25%
$3.39 million $11,469
Mar 15, 10 AM $0.0034
+0.07%
$3.4 million $11,039
Mar 15, 9 AM $0.00339
-4.08%
$3.39 million $10,810
Mar 15, 8 AM $0.00354
+0.03%
$3.54 million $5,804
Mar 15, 7 AM $0.00354
-0.06%
$3.54 million $5,307
Mar 15, 6 AM $0.00354
+1.61%
$3.54 million $4,907
Mar 15, 5 AM $0.00348
+0.03%
$3.48 million $3,080
Mar 15, 4 AM $0.00348
-0.09%
$3.48 million $2,938
Mar 15, 3 AM $0.00348
-0.14%
$3.48 million $2,616
Mar 15, 2 AM $0.00349
+0.14%
$3.49 million $2,396
Mar 15, 1 AM $0.00348
+0.00%
$3.48 million $2,078
Mar 15, 12 AM $0.00348
-0.14%
$3.48 million $1,772
Mar 14, 11 PM $0.00349
+0.00%
$3.49 million $1,397
Mar 14, 10 PM $0.00349
+0.17%
$3.49 million $1,067
Mar 14, 9 PM $0.00348
+0.00%
$3.48 million $716
Mar 14, 8 PM $0.00348
-0.03%
$3.48 million $662
Mar 14, 7 PM $0.00348
+0.03%
$3.48 million $906
Mar 14, 6 PM $0.00348
+0.00%
$3.48 million $1,060
Mar 14, 5 PM $0.00348
+0.00%
$3.48 million $1,133
Mar 14, 4 PM $0.00348
+0.00%
$3.48 million $1,282
Mar 14, 3 PM $0.00348
+0.00%
$3.48 million $1,388
Mar 14, 2 PM $0.00348
+0.00%
$3.48 million $2,603
Mar 14, 1 PM $0.00348
+0.00%
$3.48 million $2,632
Mar 14, 12 PM $0.00348
+0.00%
$3.48 million $2,900
Mar 14, 11 AM $0.00348
+0.13%
$3.48 million $3,329
Mar 14, 10 AM $0.00348
-0.12%
$3.48 million $3,707
Mar 14, 9 AM $0.00348
-0.41%
$3.48 million $3,978
Mar 14, 8 AM $0.00349
+0.00%
$3.49 million $3,827
Mar 14, 7 AM $0.00349
+0.00%
$3.49 million $3,932
Mar 14, 6 AM $0.00349
+0.00%
$3.49 million $3,956
Mar 14, 5 AM $0.00349
+0.07%
$3.49 million $4,263
Mar 14, 4 AM $0.00349
-0.03%
$3.49 million $4,640
Mar 14, 3 AM $0.00349
-0.07%
$3.49 million $4,969
Mar 14, 2 AM $0.00349
+0.00%
$3.5 million $5,291
Mar 14, 1 AM $0.00349
-0.11%
$3.5 million $5,422
Mar 14, 12 AM $0.0035
+0.09%
$3.5 million $5,413
Mar 13, 11 PM $0.0035
-0.20%
$3.5 million $5,639
Mar 13, 10 PM $0.0035
-0.14%
$3.5 million $5,898
Mar 13, 9 PM $0.00351
+0.03%
$3.51 million $5,816