Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 PM $0.00352
+0.00%
$3.52 million $5,225
Mar 17, 10 PM $0.00352
-0.25%
$3.52 million $5,452
Mar 17, 9 PM $0.00353
+0.14%
$3.53 million $5,286
Mar 17, 8 PM $0.00353
-0.03%
$3.53 million $5,118
Mar 17, 7 PM $0.00353
+0.04%
$3.53 million $5,466
Mar 17, 6 PM $0.00353
-0.07%
$3.53 million $5,631
Mar 17, 5 PM $0.00353
-0.03%
$3.53 million $7,242
Mar 17, 4 PM $0.00353
+0.09%
$3.53 million $8,381
Mar 17, 3 PM $0.00353
+0.11%
$3.53 million $8,171
Mar 17, 2 PM $0.00353
-0.11%
$3.53 million $8,140
Mar 17, 1 PM $0.00353
+0.00%
$3.53 million $9,236
Mar 17, 12 PM $0.00353
+0.07%
$3.53 million $9,569
Mar 17, 11 AM $0.00353
-0.32%
$3.53 million $9,803
Mar 17, 10 AM $0.00354
-0.07%
$3.54 million $6,779
Mar 17, 9 AM $0.00354
-0.23%
$3.54 million $7,424
Mar 17, 8 AM $0.00355
-0.21%
$3.55 million $7,547
Mar 17, 7 AM $0.00356
+0.25%
$3.56 million $7,493
Mar 17, 6 AM $0.00355
-0.08%
$3.55 million $7,563
Mar 17, 5 AM $0.00355
+0.21%
$3.55 million $7,845
Mar 17, 4 AM $0.00354
-0.67%
$3.54 million $12,328
Mar 17, 3 AM $0.00357
+0.14%
$3.57 million $12,354
Mar 17, 2 AM $0.00356
+0.00%
$3.56 million $11,952
Mar 17, 1 AM $0.00356
+0.00%
$3.56 million $12,055
Mar 17, 12 AM $0.00356
-0.12%
$3.56 million $12,493
Mar 16, 11 PM $0.00357
-0.27%
$3.57 million $12,903
Mar 16, 10 PM $0.00357
+0.98%
$3.57 million $12,905
Mar 16, 9 PM $0.00354
+0.34%
$3.54 million $12,791
Mar 16, 8 PM $0.00353
+0.08%
$3.53 million $12,711
Mar 16, 7 PM $0.00353
+0.00%
$3.53 million $12,518
Mar 16, 6 PM $0.00353
+0.07%
$3.53 million $12,653
Mar 16, 5 PM $0.00353
+1.60%
$3.53 million $12,584
Mar 16, 4 PM $0.00347
+0.14%
$3.47 million $9,612
Mar 16, 3 PM $0.00346
-0.26%
$3.46 million $9,906
Mar 16, 2 PM $0.00347
+0.00%
$3.47 million $9,978
Mar 16, 1 PM $0.00347
+0.08%
$3.47 million $14,129
Mar 16, 12 PM $0.00347
-0.12%
$3.47 million $13,875
Mar 16, 11 AM $0.00348
-0.99%
$3.48 million $14,118
Mar 16, 10 AM $0.00351
+1.48%
$3.51 million $12,487
Mar 16, 9 AM $0.00346
+0.00%
$3.46 million $20,605
Mar 16, 8 AM $0.00346
+0.00%
$3.46 million $21,450
Mar 16, 7 AM $0.00346
-0.03%
$3.46 million $21,658
Mar 16, 6 AM $0.00346
-0.57%
$3.46 million $21,759
Mar 16, 5 AM $0.00348
+0.98%
$3.48 million $22,147
Mar 16, 4 AM $0.00345
+1.66%
$3.45 million $22,181
Mar 16, 3 AM $0.00339
+0.22%
$3.39 million $21,924
Mar 16, 2 AM $0.00338
-0.19%
$3.38 million $22,130
Mar 16, 1 AM $0.00339
+0.00%
$3.39 million $22,183
Mar 16, 12 AM $0.00339
-0.03%
$3.39 million $22,045
Mar 15, 11 PM $0.00339
+0.04%
$3.39 million $22,011
Mar 15, 10 PM $0.00339
+1.70%
$3.39 million $22,144