Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 AM $0.00321
+0.00%
$3.21 million $12,495
Mar 19, 11 PM $0.00321
+0.04%
$3.21 million $12,899
Mar 19, 10 PM $0.00321
-0.14%
$3.21 million $13,242
Mar 19, 9 PM $0.00322
+0.25%
$3.22 million $13,310
Mar 19, 8 PM $0.00321
+0.31%
$3.21 million $8,712
Mar 19, 7 PM $0.0032
-0.10%
$3.2 million $8,675
Mar 19, 6 PM $0.00321
-1.28%
$3.21 million $10,872
Mar 19, 5 PM $0.00325
+0.00%
$3.25 million $12,031
Mar 19, 4 PM $0.00325
-0.12%
$3.25 million $12,397
Mar 19, 3 PM $0.00325
+0.51%
$3.25 million $12,378
Mar 19, 2 PM $0.00323
-0.01%
$3.23 million $12,487
Mar 19, 1 PM $0.00323
-0.59%
$3.23 million $12,665
Mar 19, 12 PM $0.00325
-0.29%
$3.25 million $13,202
Mar 19, 11 AM $0.00326
-0.05%
$3.26 million $13,262
Mar 19, 10 AM $0.00327
-0.30%
$3.27 million $13,214
Mar 19, 9 AM $0.00328
-0.39%
$3.28 million $10,815
Mar 19, 8 AM $0.00329
+0.13%
$3.29 million $10,650
Mar 19, 7 AM $0.00328
-0.07%
$3.28 million $10,978
Mar 19, 6 AM $0.00329
-0.87%
$3.29 million $11,291
Mar 19, 5 AM $0.00331
-0.02%
$3.31 million $11,545
Mar 19, 4 AM $0.00332
-0.12%
$3.32 million $12,295
Mar 19, 3 AM $0.00332
+0.00%
$3.32 million $12,347
Mar 19, 2 AM $0.00332
+0.20%
$3.32 million $12,421
Mar 19, 1 AM $0.00331
-0.01%
$3.31 million $12,473
Mar 19, 12 AM $0.00331
+0.05%
$3.31 million $12,271
Mar 18, 11 PM $0.00331
-0.24%
$3.31 million $11,808
Mar 18, 10 PM $0.00332
-0.05%
$3.32 million $11,423
Mar 18, 9 PM $0.00332
-0.01%
$3.32 million $11,604
Mar 18, 8 PM $0.00332
-0.04%
$3.32 million $11,348
Mar 18, 7 PM $0.00333
-1.16%
$3.33 million $10,909
Mar 18, 6 PM $0.00337
-0.74%
$3.37 million $9,707
Mar 18, 5 PM $0.00339
-1.73%
$3.39 million $8,370
Mar 18, 4 PM $0.00345
-0.02%
$3.45 million $6,842
Mar 18, 3 PM $0.00345
-0.08%
$3.45 million $7,371
Mar 18, 2 PM $0.00345
-0.35%
$3.45 million $7,282
Mar 18, 1 PM $0.00346
-0.20%
$3.46 million $7,420
Mar 18, 12 PM $0.00347
+0.03%
$3.47 million $7,107
Mar 18, 11 AM $0.00346
-0.19%
$3.46 million $6,699
Mar 18, 10 AM $0.00347
+0.27%
$3.47 million $6,791
Mar 18, 9 AM $0.00346
+0.00%
$3.46 million $6,841
Mar 18, 8 AM $0.00346
+0.14%
$3.46 million $6,552
Mar 18, 7 AM $0.00346
-0.14%
$3.46 million $6,444
Mar 18, 6 AM $0.00346
-0.16%
$3.46 million $6,272
Mar 18, 5 AM $0.00346
-1.71%
$3.46 million $6,092
Mar 18, 4 AM $0.00352
+0.00%
$3.52 million $4,422
Mar 18, 3 AM $0.00352
-0.11%
$3.52 million $4,304
Mar 18, 2 AM $0.00353
+0.03%
$3.53 million $4,066
Mar 18, 1 AM $0.00352
+0.00%
$3.52 million $3,770
Mar 18, 12 AM $0.00352
+0.00%
$3.52 million $3,763
Mar 17, 11 PM $0.00352
+0.00%
$3.52 million $5,225