Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2 AM $0.00325
+0.23%
$3.25 million $3,594
Mar 22, 1 AM $0.00325
+0.00%
$3.25 million $3,637
Mar 22, 12 AM $0.00324
-0.93%
$3.24 million $3,618
Mar 21, 11 PM $0.00327
-0.20%
$3.27 million $3,119
Mar 21, 10 PM $0.00328
+0.00%
$3.28 million $6,111
Mar 21, 9 PM $0.00328
+0.00%
$3.28 million $6,323
Mar 21, 8 PM $0.00328
+0.00%
$3.28 million $6,544
Mar 21, 7 PM $0.00328
-0.37%
$3.28 million $7,011
Mar 21, 6 PM $0.00329
+0.17%
$3.29 million $10,831
Mar 21, 5 PM $0.00328
+0.26%
$3.28 million $10,901
Mar 21, 4 PM $0.00327
-0.06%
$3.27 million $7,902
Mar 21, 3 PM $0.00328
-0.18%
$3.28 million $7,486
Mar 21, 2 PM $0.00328
+0.00%
$3.28 million $7,343
Mar 21, 1 PM $0.00328
+0.00%
$3.28 million $7,520
Mar 21, 12 PM $0.00328
+0.09%
$3.28 million $7,774
Mar 21, 11 AM $0.00328
+0.09%
$3.28 million $7,904
Mar 21, 10 AM $0.00328
+0.00%
$3.28 million $7,865
Mar 21, 9 AM $0.00328
+0.00%
$3.28 million $8,142
Mar 21, 8 AM $0.00328
+0.06%
$3.28 million $8,425
Mar 21, 7 AM $0.00327
+0.00%
$3.27 million $12,525
Mar 21, 6 AM $0.00327
+0.00%
$3.27 million $12,540
Mar 21, 5 AM $0.00327
+0.00%
$3.27 million $12,210
Mar 21, 4 AM $0.00327
-0.06%
$3.27 million $11,882
Mar 21, 3 AM $0.00328
-0.08%
$3.28 million $11,496
Mar 21, 2 AM $0.00328
+0.04%
$3.28 million $11,078
Mar 21, 1 AM $0.00327
-0.23%
$3.27 million $10,780
Mar 21, 12 AM $0.00328
+0.15%
$3.28 million $10,991
Mar 20, 11 PM $0.00327
-0.19%
$3.27 million $10,531
Mar 20, 10 PM $0.00328
+0.18%
$3.28 million $10,268
Mar 20, 9 PM $0.00327
+0.07%
$3.27 million $10,195
Mar 20, 8 PM $0.00327
-1.67%
$3.27 million $14,806
Mar 20, 7 PM $0.00333
+2.51%
$3.33 million $13,936
Mar 20, 6 PM $0.00325
+0.00%
$3.25 million $9,745
Mar 20, 5 PM $0.00325
-0.06%
$3.25 million $10,081
Mar 20, 4 PM $0.00325
+0.00%
$3.25 million $9,949
Mar 20, 3 PM $0.00325
-0.18%
$3.25 million $9,969
Mar 20, 2 PM $0.00326
-0.06%
$3.26 million $9,913
Mar 20, 1 PM $0.00326
+0.28%
$3.26 million $9,736
Mar 20, 12 PM $0.00325
-0.11%
$3.25 million $10,008
Mar 20, 11 AM $0.00326
+0.00%
$3.26 million $10,168
Mar 20, 10 AM $0.00326
-0.15%
$3.26 million $10,269
Mar 20, 9 AM $0.00326
+0.26%
$3.26 million $12,337
Mar 20, 8 AM $0.00325
+1.18%
$3.25 million $12,146
Mar 20, 7 AM $0.00321
-0.03%
$3.21 million $11,709
Mar 20, 6 AM $0.00321
+0.19%
$3.21 million $11,719
Mar 20, 5 AM $0.00321
+0.00%
$3.21 million $11,831
Mar 20, 4 AM $0.00321
-0.40%
$3.21 million $11,831
Mar 20, 3 AM $0.00322
+0.01%
$3.22 million $12,119
Mar 20, 2 AM $0.00322
+0.20%
$3.22 million $12,409
Mar 20, 1 AM $0.00321
+0.09%
$3.21 million $12,589