Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 3 AM $0.0034
+0.12%
$3.4 million $14,519
Mar 24, 2 AM $0.0034
-0.24%
$3.4 million $14,794
Mar 24, 1 AM $0.0034
-0.09%
$3.4 million $13,963
Mar 24, 12 AM $0.00341
-0.09%
$3.41 million $14,001
Mar 23, 11 PM $0.00341
+0.12%
$3.41 million $14,228
Mar 23, 10 PM $0.00341
+2.93%
$3.41 million $9,714
Mar 23, 9 PM $0.00331
+0.15%
$3.31 million $10,550
Mar 23, 8 PM $0.00331
-0.15%
$3.31 million $10,051
Mar 23, 7 PM $0.00331
+0.00%
$3.31 million $9,705
Mar 23, 6 PM $0.00331
+0.10%
$3.31 million $9,287
Mar 23, 5 PM $0.0033
+0.14%
$3.3 million $8,749
Mar 23, 4 PM $0.0033
+0.00%
$3.3 million $8,528
Mar 23, 3 PM $0.0033
-0.55%
$3.3 million $8,528
Mar 23, 2 PM $0.00332
-1.73%
$3.32 million $7,377
Mar 23, 1 PM $0.00338
+0.09%
$3.38 million $5,364
Mar 23, 12 PM $0.00337
-0.49%
$3.38 million $6,165
Mar 23, 11 AM $0.00339
+2.10%
$3.39 million $6,426
Mar 23, 10 AM $0.00332
-0.03%
$3.32 million $6,254
Mar 23, 9 AM $0.00332
+0.14%
$3.32 million $6,514
Mar 23, 8 AM $0.00332
+0.05%
$3.32 million $6,913
Mar 23, 7 AM $0.00332
+0.00%
$3.32 million $7,202
Mar 23, 6 AM $0.00332
-0.18%
$3.32 million $7,202
Mar 23, 5 AM $0.00332
-0.09%
$3.32 million $7,252
Mar 23, 4 AM $0.00333
+0.06%
$3.33 million $6,827
Mar 23, 3 AM $0.00332
-0.03%
$3.32 million $6,406
Mar 23, 2 AM $0.00332
-0.21%
$3.32 million $6,177
Mar 23, 1 AM $0.00333
+0.14%
$3.33 million $6,204
Mar 23, 12 AM $0.00333
-0.12%
$3.33 million $6,025
Mar 22, 11 PM $0.00333
-0.07%
$3.33 million $6,115
Mar 22, 10 PM $0.00333
+1.98%
$3.33 million $5,875
Mar 22, 9 PM $0.00327
-0.43%
$3.27 million $4,240
Mar 22, 8 PM $0.00328
+0.00%
$3.28 million $3,191
Mar 22, 7 PM $0.00328
+0.00%
$3.28 million $3,191
Mar 22, 6 PM $0.00328
+0.00%
$3.28 million $4,123
Mar 22, 5 PM $0.00328
-0.03%
$3.28 million $4,123
Mar 22, 4 PM $0.00328
+0.00%
$3.28 million $4,310
Mar 22, 3 PM $0.00328
-0.09%
$3.28 million $4,726
Mar 22, 2 PM $0.00328
+0.17%
$3.28 million $4,980
Mar 22, 1 PM $0.00328
+0.88%
$3.28 million $4,957
Mar 22, 12 PM $0.00325
+0.01%
$3.25 million $4,073
Mar 22, 11 AM $0.00325
-0.08%
$3.25 million $3,676
Mar 22, 10 AM $0.00325
+0.00%
$3.25 million $2,412
Mar 22, 9 AM $0.00325
-0.09%
$3.25 million $2,114
Mar 22, 8 AM $0.00326
+0.00%
$3.26 million $1,749
Mar 22, 7 AM $0.00326
+0.00%
$3.26 million $2,199
Mar 22, 6 AM $0.00326
+0.00%
$3.26 million $2,199
Mar 22, 5 AM $0.00326
+0.00%
$3.26 million $2,534
Mar 22, 4 AM $0.00326
+0.00%
$3.26 million $2,862
Mar 22, 3 AM $0.00326
+0.10%
$3.26 million $3,248
Mar 22, 2 AM $0.00325
+0.23%
$3.25 million $3,594