Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 AM $0.00317
+0.00%
$3.17 million $9,990
Mar 28, 4 AM $0.00317
+0.00%
$3.17 million $10,023
Mar 28, 3 AM $0.00317
+0.00%
$3.17 million $10,126
Mar 28, 2 AM $0.00317
-0.09%
$3.17 million $10,211
Mar 28, 1 AM $0.00317
+0.09%
$3.17 million $10,144
Mar 28, 12 AM $0.00317
-0.09%
$3.17 million $14,341
Mar 27, 11 PM $0.00317
+0.09%
$3.17 million $14,399
Mar 27, 10 PM $0.00317
+0.00%
$3.17 million $14,633
Mar 27, 9 PM $0.00317
+0.00%
$3.17 million $18,932
Mar 27, 8 PM $0.00317
+0.17%
$3.17 million $18,938
Mar 27, 7 PM $0.00316
-0.30%
$3.16 million $19,045
Mar 27, 6 PM $0.00317
+0.13%
$3.17 million $27,091
Mar 27, 5 PM $0.00317
+0.02%
$3.17 million $29,296
Mar 27, 4 PM $0.00317
+0.00%
$3.17 million $37,971
Mar 27, 3 PM $0.00316
-0.01%
$3.16 million $37,560
Mar 27, 2 PM $0.00316
-0.01%
$3.16 million $38,185
Mar 27, 1 PM $0.00316
-0.57%
$3.16 million $39,188
Mar 27, 12 PM $0.00318
+0.38%
$3.18 million $38,891
Mar 27, 11 AM $0.00317
-0.49%
$3.17 million $38,445
Mar 27, 10 AM $0.00318
-0.26%
$3.18 million $38,047
Mar 27, 9 AM $0.00319
+0.12%
$3.19 million $40,213
Mar 27, 8 AM $0.00319
+0.00%
$3.19 million $39,834
Mar 27, 7 AM $0.00319
-0.06%
$3.19 million $39,524
Mar 27, 6 AM $0.00319
+0.00%
$3.19 million $38,817
Mar 27, 5 AM $0.00319
-0.05%
$3.19 million $38,445
Mar 27, 4 AM $0.00319
+0.05%
$3.19 million $38,091
Mar 27, 3 AM $0.00319
-0.07%
$3.19 million $38,011
Mar 27, 2 AM $0.00319
+0.10%
$3.19 million $38,079
Mar 27, 1 AM $0.00319
-0.10%
$3.19 million $37,974
Mar 27, 12 AM $0.00319
-0.04%
$3.19 million $37,692
Mar 26, 11 PM $0.00319
+0.09%
$3.19 million $37,467
Mar 26, 10 PM $0.00319
+0.02%
$3.19 million $36,910
Mar 26, 9 PM $0.00319
-0.13%
$3.19 million $29,534
Mar 26, 8 PM $0.00319
+0.10%
$3.19 million $29,385
Mar 26, 7 PM $0.00319
-0.03%
$3.19 million $28,982
Mar 26, 6 PM $0.00319
-7.70%
$3.19 million $28,841
Mar 26, 5 PM $0.00346
-0.04%
$3.46 million $22,696
Mar 26, 4 PM $0.00346
-0.23%
$3.46 million $9,694
Mar 26, 3 PM $0.00347
-0.05%
$3.47 million $9,784
Mar 26, 2 PM $0.00347
+1.60%
$3.47 million $9,910
Mar 26, 1 PM $0.00341
+0.34%
$3.41 million $7,411
Mar 26, 12 PM $0.0034
-0.09%
$3.4 million $7,780
Mar 26, 11 AM $0.0034
-0.36%
$3.4 million $8,736
Mar 26, 10 AM $0.00342
+0.00%
$3.42 million $9,018
Mar 26, 9 AM $0.00342
-0.40%
$3.42 million $9,018
Mar 26, 8 AM $0.00343
-0.06%
$3.43 million $9,788
Mar 26, 7 AM $0.00343
+0.18%
$3.43 million $9,709
Mar 26, 6 AM $0.00343
+0.00%
$3.43 million $9,685
Mar 26, 5 AM $0.00343
-0.44%
$3.43 million $9,685
Mar 26, 4 AM $0.00344
+0.03%
$3.44 million $6,653