Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 AM $0.0033
+3.20%
$3.3 million $12,770
Mar 30, 5 AM $0.0032
-0.44%
$3.2 million $11,803
Mar 30, 4 AM $0.00321
+0.02%
$3.21 million $11,679
Mar 30, 3 AM $0.00321
-0.16%
$3.21 million $11,757
Mar 30, 2 AM $0.00322
+1.34%
$3.22 million $11,808
Mar 30, 1 AM $0.00318
+0.00%
$3.18 million $11,724
Mar 30, 12 AM $0.00318
+0.07%
$3.18 million $11,694
Mar 29, 11 PM $0.00317
+0.01%
$3.17 million $11,580
Mar 29, 10 PM $0.00317
-1.48%
$3.17 million $11,530
Mar 29, 9 PM $0.00322
-0.15%
$3.22 million $11,106
Mar 29, 8 PM $0.00323
+0.00%
$3.23 million $11,376
Mar 29, 7 PM $0.00323
+0.17%
$3.23 million $11,381
Mar 29, 6 PM $0.00322
+0.16%
$3.22 million $11,456
Mar 29, 5 PM $0.00322
-0.34%
$3.22 million $11,460
Mar 29, 4 PM $0.00322
-0.22%
$3.22 million $11,212
Mar 29, 3 PM $0.00323
+0.27%
$3.23 million $11,236
Mar 29, 2 PM $0.00322
+2.09%
$3.22 million $11,034
Mar 29, 1 PM $0.00316
-0.04%
$3.16 million $10,318
Mar 29, 12 PM $0.00317
+0.18%
$3.17 million $10,355
Mar 29, 11 AM $0.00316
-0.14%
$3.16 million $10,438
Mar 29, 10 AM $0.00316
+0.19%
$3.16 million $10,319
Mar 29, 9 AM $0.00316
+0.37%
$3.16 million $10,358
Mar 29, 8 AM $0.00315
+0.00%
$3.15 million $10,296
Mar 29, 7 AM $0.00314
-0.02%
$3.15 million $10,048
Mar 29, 6 AM $0.00315
+0.15%
$3.15 million $10,002
Mar 29, 5 AM $0.00314
+0.00%
$3.14 million $9,694
Mar 29, 4 AM $0.00314
+0.00%
$3.14 million $9,825
Mar 29, 3 AM $0.00314
+0.00%
$3.14 million $9,697
Mar 29, 2 AM $0.00314
+0.00%
$3.14 million $9,614
Mar 29, 1 AM $0.00314
+0.01%
$3.14 million $9,556
Mar 29, 12 AM $0.00314
-0.01%
$3.14 million $9,586
Mar 28, 11 PM $0.00314
+0.06%
$3.14 million $9,619
Mar 28, 10 PM $0.00314
-0.01%
$3.14 million $9,552
Mar 28, 9 PM $0.00314
-0.76%
$3.14 million $9,570
Mar 28, 8 PM $0.00316
-0.03%
$3.16 million $9,312
Mar 28, 7 PM $0.00316
+0.19%
$3.16 million $9,251
Mar 28, 6 PM $0.00316
+0.00%
$3.16 million $9,321
Mar 28, 5 PM $0.00316
+0.00%
$3.16 million $9,345
Mar 28, 4 PM $0.00316
-0.38%
$3.16 million $9,339
Mar 28, 3 PM $0.00317
-0.04%
$3.17 million $9,379
Mar 28, 2 PM $0.00317
+0.12%
$3.17 million $9,293
Mar 28, 1 PM $0.00317
+0.13%
$3.17 million $9,317
Mar 28, 12 PM $0.00317
+0.00%
$3.17 million $9,332
Mar 28, 11 AM $0.00317
-0.03%
$3.17 million $9,899
Mar 28, 10 AM $0.00317
+0.00%
$3.17 million $9,962
Mar 28, 9 AM $0.00317
+0.00%
$3.17 million $10,198
Mar 28, 8 AM $0.00317
+0.00%
$3.17 million $10,171
Mar 28, 7 AM $0.00317
+0.03%
$3.17 million $10,244
Mar 28, 6 AM $0.00317
-0.03%
$3.17 million $10,599
Mar 28, 5 AM $0.00317
+0.00%
$3.17 million $9,990