Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $0.00367
+0.00%
$3.67 million $15,544
Apr 1, 7 AM $0.00367
-0.21%
$3.67 million $16,079
Apr 1, 6 AM $0.00368
+1.04%
$3.68 million $15,999
Apr 1, 5 AM $0.00364
-0.10%
$3.65 million $15,556
Apr 1, 4 AM $0.00365
+0.12%
$3.65 million $15,447
Apr 1, 3 AM $0.00364
-0.11%
$3.64 million $15,436
Apr 1, 2 AM $0.00365
-0.40%
$3.65 million $15,497
Apr 1, 1 AM $0.00366
+0.24%
$3.66 million $15,546
Apr 1, 12 AM $0.00365
-0.05%
$3.65 million $16,066
Mar 31, 11 PM $0.00366
+0.79%
$3.66 million $16,669
Mar 31, 10 PM $0.00363
+0.17%
$3.63 million $16,618
Mar 31, 9 PM $0.00363
-0.08%
$3.63 million $16,585
Mar 31, 8 PM $0.00363
-0.90%
$3.63 million $16,769
Mar 31, 7 PM $0.00366
+0.16%
$3.66 million $16,645
Mar 31, 6 PM $0.00365
+0.00%
$3.65 million $18,253
Mar 31, 5 PM $0.00365
+0.20%
$3.65 million $18,409
Mar 31, 4 PM $0.00365
-0.28%
$3.65 million $18,513
Mar 31, 3 PM $0.00366
+0.16%
$3.66 million $18,193
Mar 31, 2 PM $0.00365
-0.08%
$3.65 million $17,994
Mar 31, 1 PM $0.00365
-0.22%
$3.65 million $18,014
Mar 31, 12 PM $0.00366
+1.27%
$3.66 million $17,827
Mar 31, 11 AM $0.00362
-0.32%
$3.62 million $17,499
Mar 31, 10 AM $0.00363
+0.35%
$3.63 million $17,624
Mar 31, 9 AM $0.00362
+1.70%
$3.62 million $17,773
Mar 31, 8 AM $0.00355
+1.61%
$3.55 million $16,111
Mar 31, 7 AM $0.0035
+0.24%
$3.5 million $14,526
Mar 31, 6 AM $0.00349
+0.35%
$3.49 million $14,614
Mar 31, 5 AM $0.00348
+0.00%
$3.48 million $15,901
Mar 31, 4 AM $0.00348
-0.15%
$3.48 million $15,918
Mar 31, 3 AM $0.00349
-0.22%
$3.49 million $15,921
Mar 31, 2 AM $0.0035
+0.13%
$3.5 million $15,921
Mar 31, 1 AM $0.0035
+0.99%
$3.5 million $15,979
Mar 31, 12 AM $0.00346
+1.85%
$3.46 million $15,427
Mar 30, 11 PM $0.0034
-0.09%
$3.4 million $14,494
Mar 30, 10 PM $0.0034
-0.11%
$3.4 million $14,876
Mar 30, 9 PM $0.00341
+0.30%
$3.41 million $15,003
Mar 30, 8 PM $0.0034
-0.13%
$3.4 million $14,723
Mar 30, 7 PM $0.0034
+2.05%
$3.4 million $14,798
Mar 30, 6 PM $0.00333
+1.77%
$3.33 million $13,188
Mar 30, 5 PM $0.00328
-0.31%
$3.28 million $12,866
Mar 30, 4 PM $0.00329
+0.10%
$3.29 million $12,993
Mar 30, 3 PM $0.00328
+0.19%
$3.28 million $12,870
Mar 30, 2 PM $0.00328
+0.00%
$3.28 million $13,363
Mar 30, 1 PM $0.00328
+0.18%
$3.28 million $13,857
Mar 30, 12 PM $0.00327
-0.18%
$3.27 million $13,868
Mar 30, 11 AM $0.00328
+0.97%
$3.28 million $13,862
Mar 30, 10 AM $0.00324
-1.68%
$3.24 million $13,387
Mar 30, 9 AM $0.0033
+0.09%
$3.3 million $12,949
Mar 30, 8 AM $0.0033
+0.07%
$3.3 million $13,058
Mar 30, 7 AM $0.00329
-0.26%
$3.29 million $13,127