Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.00365
+0.00%
$3.65 million $9,390
Apr 3, 8 AM $0.00365
+0.01%
$3.65 million $9,370
Apr 3, 7 AM $0.00365
-0.14%
$3.65 million $9,088
Apr 3, 6 AM $0.00365
+0.14%
$3.65 million $9,014
Apr 3, 5 AM $0.00365
-0.14%
$3.65 million $9,969
Apr 3, 4 AM $0.00365
+0.00%
$3.65 million $10,093
Apr 3, 3 AM $0.00365
+0.00%
$3.65 million $10,132
Apr 3, 2 AM $0.00365
+0.06%
$3.65 million $10,168
Apr 3, 1 AM $0.00365
-0.13%
$3.65 million $10,150
Apr 3, 12 AM $0.00365
-0.10%
$3.65 million $10,199
Apr 2, 11 PM $0.00365
+0.00%
$3.65 million $10,071
Apr 2, 10 PM $0.00365
-0.15%
$3.65 million $10,082
Apr 2, 9 PM $0.00366
+0.13%
$3.66 million $10,080
Apr 2, 8 PM $0.00365
-0.14%
$3.65 million $10,106
Apr 2, 7 PM $0.00366
-0.16%
$3.66 million $10,061
Apr 2, 6 PM $0.00367
+0.03%
$3.67 million $9,999
Apr 2, 5 PM $0.00366
+0.21%
$3.66 million $9,748
Apr 2, 4 PM $0.00366
-0.27%
$3.66 million $9,419
Apr 2, 3 PM $0.00367
-0.13%
$3.67 million $9,223
Apr 2, 2 PM $0.00367
-0.08%
$3.67 million $9,148
Apr 2, 1 PM $0.00367
+0.00%
$3.67 million $8,728
Apr 2, 12 PM $0.00367
+0.11%
$3.67 million $8,946
Apr 2, 11 AM $0.00367
-0.11%
$3.67 million $8,921
Apr 2, 10 AM $0.00367
+0.00%
$3.67 million $10,350
Apr 2, 9 AM $0.00367
+0.00%
$3.67 million $10,536
Apr 2, 8 AM $0.00367
+0.14%
$3.67 million $11,088
Apr 2, 7 AM $0.00367
+0.03%
$3.67 million $11,017
Apr 2, 6 AM $0.00367
-0.40%
$3.67 million $11,148
Apr 2, 5 AM $0.00368
-0.65%
$3.68 million $11,216
Apr 2, 4 AM $0.00371
+0.00%
$3.71 million $11,174
Apr 2, 3 AM $0.00371
+0.10%
$3.71 million $11,175
Apr 2, 2 AM $0.0037
-0.16%
$3.7 million $11,214
Apr 2, 1 AM $0.00371
-1.11%
$3.71 million $11,129
Apr 2, 12 AM $0.00375
+0.11%
$3.75 million $11,387
Apr 1, 11 PM $0.00375
+0.00%
$3.75 million $11,325
Apr 1, 10 PM $0.00375
-0.13%
$3.75 million $11,561
Apr 1, 9 PM $0.00375
+0.12%
$3.75 million $11,535
Apr 1, 8 PM $0.00375
+0.04%
$3.75 million $11,525
Apr 1, 7 PM $0.00375
-0.16%
$3.75 million $10,237
Apr 1, 6 PM $0.00375
-0.13%
$3.75 million $10,189
Apr 1, 5 PM $0.00376
+0.05%
$3.76 million $10,620
Apr 1, 4 PM $0.00376
+0.16%
$3.76 million $10,730
Apr 1, 3 PM $0.00375
-0.16%
$3.75 million $10,757
Apr 1, 2 PM $0.00376
+0.08%
$3.76 million $13,541
Apr 1, 1 PM $0.00375
+0.16%
$3.75 million $13,476
Apr 1, 12 PM $0.00375
+0.00%
$3.75 million $13,428
Apr 1, 11 AM $0.00375
-0.16%
$3.75 million $13,980
Apr 1, 10 AM $0.00375
+0.04%
$3.75 million $13,996
Apr 1, 9 AM $0.00375
+2.08%
$3.75 million $13,986
Apr 1, 8 AM $0.00367
+0.00%
$3.67 million $15,544