Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.00368
-0.25%
$3.68 million $10,991
Apr 7, 10 AM $0.00369
+0.00%
$3.69 million $10,765
Apr 7, 9 AM $0.00369
-0.06%
$3.69 million $10,792
Apr 7, 8 AM $0.00369
+0.01%
$3.69 million $10,737
Apr 7, 7 AM $0.00369
+0.00%
$3.69 million $10,542
Apr 7, 6 AM $0.00369
+0.13%
$3.69 million $10,545
Apr 7, 5 AM $0.00368
-0.10%
$3.68 million $10,294
Apr 7, 4 AM $0.00369
+0.01%
$3.69 million $10,366
Apr 7, 3 AM $0.00369
+0.14%
$3.69 million $10,584
Apr 7, 2 AM $0.00368
+0.00%
$3.68 million $10,599
Apr 7, 1 AM $0.00368
-0.15%
$3.68 million $10,784
Apr 7, 12 AM $0.00369
-0.01%
$3.69 million $10,860
Apr 6, 11 PM $0.00369
-1.28%
$3.69 million $10,707
Apr 6, 10 PM $0.00373
+0.00%
$3.73 million $10,540
Apr 6, 9 PM $0.00373
-0.13%
$3.73 million $10,722
Apr 6, 8 PM $0.00374
+0.13%
$3.74 million $10,722
Apr 6, 7 PM $0.00373
-0.11%
$3.73 million $10,654
Apr 6, 6 PM $0.00374
-1.47%
$3.74 million $10,628
Apr 6, 5 PM $0.0038
-0.60%
$3.8 million $9,800
Apr 6, 4 PM $0.00383
+0.26%
$3.83 million $9,332
Apr 6, 3 PM $0.00382
-0.26%
$3.82 million $9,695
Apr 6, 2 PM $0.00383
+0.00%
$3.83 million $9,134
Apr 6, 1 PM $0.00383
+0.00%
$3.83 million $9,624
Apr 6, 12 PM $0.00383
-0.08%
$3.83 million $10,011
Apr 6, 11 AM $0.00383
+0.08%
$3.83 million $10,396
Apr 6, 10 AM $0.00383
+0.01%
$3.83 million $10,419
Apr 6, 9 AM $0.00383
+1.03%
$3.83 million $10,249
Apr 6, 8 AM $0.00379
+0.00%
$3.79 million $10,334
Apr 6, 7 AM $0.00379
+0.00%
$3.79 million $10,281
Apr 6, 6 AM $0.00379
+0.00%
$3.79 million $10,299
Apr 6, 5 AM $0.00379
+0.09%
$3.79 million $10,314
Apr 6, 4 AM $0.00379
+0.04%
$3.79 million $10,382
Apr 6, 3 AM $0.00379
+0.00%
$3.79 million $10,162
Apr 6, 2 AM $0.00379
+1.55%
$3.79 million $10,141
Apr 6, 1 AM $0.00373
+0.00%
$3.73 million $9,727
Apr 6, 12 AM $0.00374
-0.01%
$3.74 million $9,662
Apr 5, 11 PM $0.00374
+0.08%
$3.74 million $10,044
Apr 5, 10 PM $0.00374
+1.62%
$3.74 million $10,073
Apr 5, 9 PM $0.00368
-0.26%
$3.68 million $10,109
Apr 5, 8 PM $0.00369
+0.26%
$3.69 million $10,809
Apr 5, 7 PM $0.00368
+0.00%
$3.68 million $10,833
Apr 5, 6 PM $0.00368
+0.00%
$3.68 million $10,988
Apr 5, 5 PM $0.00368
-0.14%
$3.68 million $10,952
Apr 5, 4 PM $0.00368
-0.05%
$3.68 million $10,960
Apr 5, 3 PM $0.00368
+0.00%
$3.68 million $11,059
Apr 5, 2 PM $0.00368
+0.07%
$3.68 million $11,053
Apr 5, 1 PM $0.00368
+0.00%
$3.68 million $11,109
Apr 5, 12 PM $0.00368
+0.14%
$3.68 million $11,160
Apr 5, 11 AM $0.00367
+0.00%
$3.67 million $11,127
Apr 5, 10 AM $0.00367
-0.03%
$3.67 million $11,193