Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.00387
+0.10%
$3.87 million $9,493
Apr 11, 12 PM $0.00387
-0.03%
$3.87 million $9,364
Apr 11, 11 AM $0.00387
+0.08%
$3.87 million $9,350
Apr 11, 10 AM $0.00386
+0.00%
$3.86 million $9,745
Apr 11, 9 AM $0.00386
+0.10%
$3.86 million $9,782
Apr 11, 8 AM $0.00386
+0.00%
$3.86 million $9,822
Apr 11, 7 AM $0.00386
-0.10%
$3.86 million $9,847
Apr 11, 6 AM $0.00386
-0.10%
$3.86 million $9,798
Apr 11, 5 AM $0.00386
+0.00%
$3.86 million $9,696
Apr 11, 4 AM $0.00386
+0.00%
$3.86 million $10,468
Apr 11, 3 AM $0.00386
+0.10%
$3.86 million $10,507
Apr 11, 2 AM $0.00386
-0.10%
$3.86 million $10,442
Apr 11, 1 AM $0.00386
+0.00%
$3.86 million $10,586
Apr 11, 12 AM $0.00386
-0.06%
$3.86 million $10,581
Apr 10, 11 PM $0.00386
+0.04%
$3.86 million $10,536
Apr 10, 10 PM $0.00386
+0.08%
$3.86 million $9,679
Apr 10, 9 PM $0.00386
+0.23%
$3.86 million $9,622
Apr 10, 8 PM $0.00385
-0.16%
$3.85 million $9,642
Apr 10, 7 PM $0.00385
+0.00%
$3.85 million $14,989
Apr 10, 6 PM $0.00385
+0.31%
$3.85 million $15,005
Apr 10, 5 PM $0.00384
+0.00%
$3.84 million $14,924
Apr 10, 4 PM $0.00384
+0.02%
$3.84 million $14,899
Apr 10, 3 PM $0.00384
-0.13%
$3.84 million $14,958
Apr 10, 2 PM $0.00385
+0.06%
$3.85 million $14,956
Apr 10, 1 PM $0.00384
-1.22%
$3.85 million $14,673
Apr 10, 12 PM $0.00389
+1.37%
$3.89 million $14,701
Apr 10, 11 AM $0.00384
+0.12%
$3.84 million $14,706
Apr 10, 10 AM $0.00384
+0.04%
$3.84 million $13,965
Apr 10, 9 AM $0.00383
+0.16%
$3.83 million $13,793
Apr 10, 8 AM $0.00383
+0.00%
$3.83 million $13,757
Apr 10, 7 AM $0.00383
+0.14%
$3.83 million $15,308
Apr 10, 6 AM $0.00383
+0.00%
$3.83 million $15,318
Apr 10, 5 AM $0.00383
+0.18%
$3.83 million $15,324
Apr 10, 4 AM $0.00382
+0.00%
$3.82 million $15,211
Apr 10, 3 AM $0.00382
+0.08%
$3.83 million $15,320
Apr 10, 2 AM $0.00382
+0.00%
$3.82 million $15,277
Apr 10, 1 AM $0.00382
-0.03%
$3.82 million $15,420
Apr 10, 12 AM $0.00382
+0.00%
$3.82 million $15,340
Apr 9, 11 PM $0.00382
-0.01%
$3.82 million $15,374
Apr 9, 10 PM $0.00382
-0.15%
$3.82 million $15,392
Apr 9, 9 PM $0.00382
+0.07%
$3.82 million $15,185
Apr 9, 8 PM $0.00382
+0.04%
$3.82 million $15,208
Apr 9, 7 PM $0.00382
+0.00%
$3.82 million $11,083
Apr 9, 6 PM $0.00382
+0.00%
$3.82 million $11,100
Apr 9, 5 PM $0.00382
+0.01%
$3.82 million $11,063
Apr 9, 4 PM $0.00382
-0.05%
$3.82 million $10,964
Apr 9, 3 PM $0.00382
+0.10%
$3.82 million $10,928
Apr 9, 2 PM $0.00382
+0.09%
$3.82 million $11,065
Apr 9, 1 PM $0.00382
-0.07%
$3.82 million $11,298
Apr 9, 12 PM $0.00382
+0.00%
$3.82 million $11,220