Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.0037
+1.54%
$3.7 million $12,454
Apr 13, 1 PM $0.00365
-0.16%
$3.65 million $12,363
Apr 13, 12 PM $0.00365
+0.16%
$3.65 million $12,477
Apr 13, 11 AM $0.00365
+0.00%
$3.65 million $12,327
Apr 13, 10 AM $0.00365
-0.13%
$3.65 million $12,388
Apr 13, 9 AM $0.00365
+0.07%
$3.65 million $12,489
Apr 13, 8 AM $0.00365
-2.82%
$3.65 million $12,425
Apr 13, 7 AM $0.00376
-0.01%
$3.76 million $10,734
Apr 13, 6 AM $0.00376
-0.32%
$3.76 million $10,775
Apr 13, 5 AM $0.00377
+0.65%
$3.77 million $10,769
Apr 13, 4 AM $0.00374
+0.29%
$3.74 million $10,972
Apr 13, 3 AM $0.00373
-0.45%
$3.73 million $10,860
Apr 13, 2 AM $0.00375
-0.13%
$3.75 million $10,950
Apr 13, 1 AM $0.00375
+0.15%
$3.75 million $10,942
Apr 13, 12 AM $0.00375
-0.14%
$3.75 million $10,993
Apr 12, 11 PM $0.00375
-0.48%
$3.75 million $10,643
Apr 12, 10 PM $0.00377
-0.42%
$3.77 million $10,424
Apr 12, 9 PM $0.00379
-0.32%
$3.79 million $10,209
Apr 12, 8 PM $0.0038
+0.16%
$3.8 million $10,324
Apr 12, 7 PM $0.00379
+0.42%
$3.79 million $11,579
Apr 12, 6 PM $0.00378
+0.00%
$3.78 million $11,630
Apr 12, 5 PM $0.00378
+0.13%
$3.78 million $11,842
Apr 12, 4 PM $0.00377
-0.13%
$3.77 million $12,214
Apr 12, 3 PM $0.00378
+0.23%
$3.78 million $12,269
Apr 12, 2 PM $0.00377
-0.96%
$3.77 million $12,200
Apr 12, 1 PM $0.00381
+0.00%
$3.81 million $10,803
Apr 12, 12 PM $0.00381
+0.00%
$3.81 million $10,880
Apr 12, 11 AM $0.00381
+0.00%
$3.81 million $10,963
Apr 12, 10 AM $0.00381
+0.24%
$3.81 million $10,989
Apr 12, 9 AM $0.0038
+0.16%
$3.8 million $10,843
Apr 12, 8 AM $0.00379
-0.16%
$3.79 million $10,830
Apr 12, 7 AM $0.0038
+0.16%
$3.8 million $10,751
Apr 12, 6 AM $0.0038
+0.24%
$3.8 million $11,914
Apr 12, 5 AM $0.00379
+0.08%
$3.79 million $11,908
Apr 12, 4 AM $0.00379
-0.08%
$3.79 million $11,867
Apr 12, 3 AM $0.00379
-0.48%
$3.79 million $11,852
Apr 12, 2 AM $0.00381
+0.00%
$3.81 million $11,774
Apr 12, 1 AM $0.00381
-0.16%
$3.81 million $11,558
Apr 12, 12 AM $0.00382
+0.13%
$3.82 million $11,352
Apr 11, 11 PM $0.00382
+0.00%
$3.82 million $11,364
Apr 11, 10 PM $0.00382
-1.70%
$3.82 million $11,450
Apr 11, 9 PM $0.00388
+0.13%
$3.88 million $11,327
Apr 11, 8 PM $0.00388
+0.11%
$3.88 million $11,291
Apr 11, 7 PM $0.00388
+1.78%
$3.88 million $11,219
Apr 11, 6 PM $0.00381
+0.51%
$3.81 million $10,932
Apr 11, 5 PM $0.00379
-1.90%
$3.79 million $10,828
Apr 11, 4 PM $0.00386
-0.16%
$3.86 million $9,545
Apr 11, 3 PM $0.00387
+0.16%
$3.87 million $9,420
Apr 11, 2 PM $0.00386
-0.16%
$3.86 million $9,498
Apr 11, 1 PM $0.00387
+0.10%
$3.87 million $9,493