Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.00374
+0.00%
$3.74 million $15,858
Apr 15, 3 PM $0.00374
+0.00%
$3.74 million $15,911
Apr 15, 2 PM $0.00374
-0.44%
$3.74 million $16,086
Apr 15, 1 PM $0.00376
+0.00%
$3.76 million $16,171
Apr 15, 12 PM $0.00376
+0.33%
$3.76 million $16,273
Apr 15, 11 AM $0.00374
-0.12%
$3.74 million $16,286
Apr 15, 10 AM $0.00375
+0.23%
$3.75 million $16,163
Apr 15, 9 AM $0.00374
-0.13%
$3.74 million $16,042
Apr 15, 8 AM $0.00374
-0.16%
$3.74 million $16,089
Apr 15, 7 AM $0.00375
-0.02%
$3.75 million $16,026
Apr 15, 6 AM $0.00375
-0.03%
$3.75 million $16,071
Apr 15, 5 AM $0.00375
+0.22%
$3.75 million $15,995
Apr 15, 4 AM $0.00375
+0.20%
$3.75 million $15,658
Apr 15, 3 AM $0.00374
-0.25%
$3.74 million $15,632
Apr 15, 2 AM $0.00375
-0.49%
$3.75 million $15,616
Apr 15, 1 AM $0.00377
+0.11%
$3.77 million $15,269
Apr 15, 12 AM $0.00376
+0.08%
$3.76 million $14,959
Apr 14, 11 PM $0.00376
+0.48%
$3.76 million $14,981
Apr 14, 10 PM $0.00374
-0.31%
$3.74 million $13,974
Apr 14, 9 PM $0.00375
-2.43%
$3.75 million $14,155
Apr 14, 8 PM $0.00384
-0.47%
$3.84 million $10,771
Apr 14, 7 PM $0.00386
+0.00%
$3.86 million $10,582
Apr 14, 6 PM $0.00386
-0.23%
$3.86 million $10,587
Apr 14, 5 PM $0.00387
+0.13%
$3.87 million $9,838
Apr 14, 4 PM $0.00386
-0.13%
$3.87 million $9,904
Apr 14, 3 PM $0.00387
+0.21%
$3.87 million $9,806
Apr 14, 2 PM $0.00386
-0.13%
$3.86 million $10,741
Apr 14, 1 PM $0.00387
+0.00%
$3.87 million $11,028
Apr 14, 12 PM $0.00387
+0.00%
$3.87 million $10,945
Apr 14, 11 AM $0.00387
+0.00%
$3.87 million $10,947
Apr 14, 10 AM $0.00387
-0.02%
$3.87 million $11,002
Apr 14, 9 AM $0.00387
+1.18%
$3.87 million $11,041
Apr 14, 8 AM $0.00383
+0.16%
$3.83 million $10,130
Apr 14, 7 AM $0.00382
-0.16%
$3.82 million $11,462
Apr 14, 6 AM $0.00383
+0.00%
$3.83 million $11,462
Apr 14, 5 AM $0.00383
+0.00%
$3.83 million $11,478
Apr 14, 4 AM $0.00383
+0.16%
$3.83 million $13,419
Apr 14, 3 AM $0.00382
+0.00%
$3.82 million $13,485
Apr 14, 2 AM $0.00382
-0.16%
$3.82 million $13,566
Apr 14, 1 AM $0.00383
+0.00%
$3.83 million $13,453
Apr 14, 12 AM $0.00383
-0.16%
$3.83 million $13,456
Apr 13, 11 PM $0.00383
+1.51%
$3.83 million $13,420
Apr 13, 10 PM $0.00377
+1.97%
$3.77 million $13,024
Apr 13, 9 PM $0.0037
-0.16%
$3.7 million $12,771
Apr 13, 8 PM $0.0037
-0.05%
$3.71 million $12,658
Apr 13, 7 PM $0.00371
+0.21%
$3.71 million $12,738
Apr 13, 6 PM $0.0037
+0.00%
$3.7 million $12,646
Apr 13, 5 PM $0.0037
-0.16%
$3.7 million $12,571
Apr 13, 4 PM $0.0037
+0.11%
$3.71 million $12,542
Apr 13, 3 PM $0.00371
+0.21%
$3.71 million $12,556