Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.00371
-2.02%
$3.71 million $8,070
Apr 17, 4 PM $0.00379
-1.87%
$3.79 million $8,084
Apr 17, 3 PM $0.00386
+0.43%
$3.86 million $8,271
Apr 17, 2 PM $0.00384
+1.16%
$3.84 million $8,614
Apr 17, 1 PM $0.0038
+1.81%
$3.8 million $6,818
Apr 17, 12 PM $0.00373
-0.88%
$3.73 million $8,016
Apr 17, 11 AM $0.00376
-0.33%
$3.76 million $8,959
Apr 17, 10 AM $0.00377
+0.00%
$3.77 million $9,350
Apr 17, 9 AM $0.00377
+1.46%
$3.77 million $9,578
Apr 17, 8 AM $0.00372
+0.00%
$3.72 million $9,718
Apr 17, 7 AM $0.00372
+0.13%
$3.72 million $10,091
Apr 17, 6 AM $0.00371
-0.05%
$3.71 million $10,257
Apr 17, 5 AM $0.00372
-0.09%
$3.72 million $10,278
Apr 17, 4 AM $0.00372
+0.22%
$3.72 million $10,268
Apr 17, 3 AM $0.00371
-0.22%
$3.71 million $10,241
Apr 17, 2 AM $0.00372
+0.01%
$3.72 million $10,194
Apr 17, 1 AM $0.00372
+0.14%
$3.72 million $10,515
Apr 17, 12 AM $0.00371
-0.14%
$3.71 million $10,866
Apr 16, 11 PM $0.00372
+0.40%
$3.72 million $11,201
Apr 16, 10 PM $0.0037
+0.00%
$3.71 million $11,288
Apr 16, 9 PM $0.0037
-0.20%
$3.71 million $11,188
Apr 16, 8 PM $0.00371
-0.14%
$3.71 million $11,164
Apr 16, 7 PM $0.00372
+0.19%
$3.72 million $11,160
Apr 16, 6 PM $0.00371
+0.16%
$3.71 million $11,443
Apr 16, 5 PM $0.0037
-0.08%
$3.71 million $11,433
Apr 16, 4 PM $0.00371
+0.00%
$3.71 million $11,340
Apr 16, 3 PM $0.00371
-0.12%
$3.71 million $11,323
Apr 16, 2 PM $0.00371
-0.07%
$3.71 million $11,105
Apr 16, 1 PM $0.00372
-0.01%
$3.72 million $11,020
Apr 16, 12 PM $0.00372
-1.98%
$3.72 million $10,390
Apr 16, 11 AM $0.00379
-0.08%
$3.79 million $9,105
Apr 16, 10 AM $0.00379
+0.04%
$3.79 million $9,119
Apr 16, 9 AM $0.00379
+0.00%
$3.79 million $8,913
Apr 16, 8 AM $0.00379
+0.00%
$3.79 million $9,072
Apr 16, 7 AM $0.00379
-0.24%
$3.79 million $9,115
Apr 16, 6 AM $0.00379
-0.16%
$3.79 million $9,107
Apr 16, 5 AM $0.0038
+0.00%
$3.8 million $9,092
Apr 16, 4 AM $0.0038
+0.00%
$3.8 million $9,243
Apr 16, 3 AM $0.0038
+0.00%
$3.8 million $9,182
Apr 16, 2 AM $0.00379
+0.00%
$3.79 million $9,233
Apr 16, 1 AM $0.00379
-1.17%
$3.79 million $9,422
Apr 16, 12 AM $0.00384
+1.32%
$3.84 million $13,967
Apr 15, 11 PM $0.00379
-0.13%
$3.79 million $13,792
Apr 15, 10 PM $0.00379
+0.00%
$3.79 million $13,960
Apr 15, 9 PM $0.00379
-0.13%
$3.79 million $13,985
Apr 15, 8 PM $0.0038
-0.56%
$3.8 million $16,114
Apr 15, 7 PM $0.00382
+1.40%
$3.82 million $16,211
Apr 15, 6 PM $0.00377
+0.73%
$3.77 million $15,898
Apr 15, 5 PM $0.00374
+0.00%
$3.74 million $15,861
Apr 15, 4 PM $0.00374
+0.00%
$3.74 million $15,858