Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.00115
-0.26%
$1.15 million $362
Sep 12, 1 PM $0.00115
+1.19%
$1.15 million $428
Sep 12, 12 PM $0.00114
+0.17%
$1.14 million $635
Sep 12, 11 AM $0.00114
+0.12%
$1.14 million $794
Sep 12, 10 AM $0.00113
-0.11%
$1.13 million $1,038
Sep 12, 9 AM $0.00114
-0.26%
$1.14 million $1,032
Sep 12, 8 AM $0.00114
+0.00%
$1.14 million $992
Sep 12, 7 AM $0.00114
+0.00%
$1.14 million $992
Sep 12, 6 AM $0.00114
+0.00%
$1.14 million $992
Sep 12, 5 AM $0.00114
+0.44%
$1.14 million $992
Sep 12, 4 AM $0.00113
-0.44%
$1.13 million $992
Sep 12, 3 AM $0.00114
+0.00%
$1.14 million $1,004
Sep 12, 2 AM $0.00114
+0.00%
$1.14 million $1,004
Sep 12, 1 AM $0.00114
+0.00%
$1.14 million $1,004
Sep 12, 12 AM $0.00114
+0.00%
$1.14 million $1,004
Sep 11, 11 PM $0.00114
+0.42%
$1.14 million $1,004
Sep 11, 10 PM $0.00113
-0.42%
$1.13 million $1,004
Sep 11, 9 PM $0.00114
+0.00%
$1.14 million $700
Sep 11, 8 PM $0.00114
+0.00%
$1.14 million $700
Sep 11, 7 PM $0.00114
+0.00%
$1.14 million $955
Sep 11, 6 PM $0.00114
+0.00%
$1.14 million $955
Sep 11, 5 PM $0.00114
+0.00%
$1.14 million $955
Sep 11, 4 PM $0.00114
+0.00%
$1.14 million $955
Sep 11, 3 PM $0.00114
-0.55%
$1.14 million $958
Sep 11, 2 PM $0.00115
+0.55%
$1.15 million $1,182
Sep 11, 1 PM $0.00114
+1.95%
$1.14 million $1,175
Sep 11, 12 PM $0.00112
+3.25%
$1.12 million $1,009
Sep 11, 11 AM $0.00108
-3.22%
$1.08 million $509
Sep 11, 10 AM $0.00112
+0.00%
$1.12 million $265
Sep 11, 9 AM $0.00112
+0.00%
$1.12 million $265
Sep 11, 8 AM $0.00112
+0.00%
$1.12 million $265
Sep 11, 7 AM $0.00112
+0.00%
$1.12 million $503
Sep 11, 6 AM $0.00112
+0.00%
$1.12 million $503
Sep 11, 5 AM $0.00112
+0.00%
$1.12 million $503
Sep 11, 4 AM $0.00112
+0.00%
$1.12 million $503
Sep 11, 3 AM $0.00112
+0.00%
$1.12 million $503
Sep 11, 2 AM $0.00112
+0.00%
$1.12 million $503
Sep 11, 1 AM $0.00112
+0.00%
$1.12 million $265
Sep 11, 12 AM $0.00112
+0.00%
$1.12 million $271
Sep 10, 11 PM $0.00112
+0.00%
$1.12 million $271
Sep 10, 10 PM $0.00112
+0.00%
$1.12 million $271
Sep 10, 9 PM $0.00112
+0.00%
$1.12 million $271
Sep 10, 8 PM $0.00112
+0.00%
$1.12 million $501
Sep 10, 7 PM $0.00112
+0.00%
$1.12 million $501
Sep 10, 6 PM $0.00112
+0.00%
$1.12 million $501
Sep 10, 5 PM $0.00112
+0.00%
$1.12 million $501
Sep 10, 4 PM $0.00112
+0.10%
$1.12 million $501
Sep 10, 3 PM $0.00112
-1.33%
$1.12 million $498
Sep 10, 2 PM $0.00113
+0.97%
$1.13 million $184
Sep 10, 1 PM $0.00112
+0.00%
$1.12 million $169