Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.00375
+0.00%
$3.75 million $358
Apr 19, 5 PM $0.00375
+0.00%
$3.75 million $374
Apr 19, 4 PM $0.00375
+0.00%
$3.75 million $374
Apr 19, 3 PM $0.00375
+0.00%
$3.75 million $374
Apr 19, 2 PM $0.00375
-0.20%
$3.75 million $374
Apr 19, 1 PM $0.00376
+0.03%
$3.76 million $374
Apr 19, 12 PM $0.00376
+0.17%
$3.76 million $439
Apr 19, 11 AM $0.00375
+0.00%
$3.75 million $2,441
Apr 19, 10 AM $0.00375
-0.24%
$3.75 million $2,628
Apr 19, 9 AM $0.00376
+0.00%
$3.76 million $2,597
Apr 19, 8 AM $0.00376
+1.14%
$3.76 million $2,607
Apr 19, 7 AM $0.00372
-1.05%
$3.72 million $2,607
Apr 19, 6 AM $0.00376
+0.00%
$3.76 million $862
Apr 19, 5 AM $0.00376
+0.00%
$3.76 million $869
Apr 19, 4 AM $0.00376
+0.00%
$3.76 million $869
Apr 19, 3 AM $0.00376
-0.24%
$3.76 million $889
Apr 19, 2 AM $0.00377
+0.24%
$3.77 million $867
Apr 19, 1 AM $0.00376
+0.00%
$3.76 million $853
Apr 19, 12 AM $0.00376
+0.00%
$3.76 million $969
Apr 18, 11 PM $0.00376
+0.00%
$3.76 million $969
Apr 18, 10 PM $0.00376
+0.00%
$3.76 million $5,609
Apr 18, 9 PM $0.00376
+0.00%
$3.76 million $5,609
Apr 18, 8 PM $0.00376
+0.00%
$3.76 million $5,609
Apr 18, 7 PM $0.00376
+0.00%
$3.76 million $5,630
Apr 18, 6 PM $0.00376
+0.12%
$3.76 million $5,639
Apr 18, 5 PM $0.00375
-0.20%
$3.75 million $5,623
Apr 18, 4 PM $0.00376
+0.00%
$3.76 million $7,117
Apr 18, 3 PM $0.00376
+0.00%
$3.76 million $7,339
Apr 18, 2 PM $0.00376
+0.00%
$3.76 million $7,401
Apr 18, 1 PM $0.00376
-0.71%
$3.76 million $9,343
Apr 18, 12 PM $0.00379
+0.31%
$3.79 million $9,491
Apr 18, 11 AM $0.00378
-0.31%
$3.78 million $9,518
Apr 18, 10 AM $0.00379
+0.00%
$3.79 million $9,632
Apr 18, 9 AM $0.00379
-0.24%
$3.79 million $9,632
Apr 18, 8 AM $0.0038
+0.00%
$3.8 million $9,782
Apr 18, 7 AM $0.0038
+3.68%
$3.8 million $9,782
Apr 18, 6 AM $0.00366
+0.08%
$3.66 million $7,278
Apr 18, 5 AM $0.00366
+0.00%
$3.66 million $7,708
Apr 18, 4 AM $0.00366
+0.25%
$3.66 million $8,064
Apr 18, 3 AM $0.00365
-0.09%
$3.65 million $8,381
Apr 18, 2 AM $0.00365
+0.05%
$3.65 million $8,745
Apr 18, 1 AM $0.00365
-1.12%
$3.65 million $8,764
Apr 18, 12 AM $0.00369
+0.00%
$3.69 million $8,723
Apr 17, 11 PM $0.00369
-0.42%
$3.69 million $8,954
Apr 17, 10 PM $0.00371
-0.01%
$3.71 million $7,168
Apr 17, 9 PM $0.00371
-0.27%
$3.71 million $7,548
Apr 17, 8 PM $0.00372
+0.24%
$3.72 million $6,999
Apr 17, 7 PM $0.00371
+0.00%
$3.71 million $7,329
Apr 17, 6 PM $0.00371
-0.01%
$3.71 million $7,725
Apr 17, 5 PM $0.00371
-2.02%
$3.71 million $8,070