Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.00375
+0.00%
$3.75 million $189
Apr 21, 6 PM $0.00375
+0.00%
$3.75 million $388
Apr 21, 5 PM $0.00375
+0.00%
$3.75 million $388
Apr 21, 4 PM $0.00375
+0.00%
$3.75 million $1,034
Apr 21, 3 PM $0.00375
+0.00%
$3.75 million $1,236
Apr 21, 2 PM $0.00375
+0.00%
$3.75 million $1,236
Apr 21, 1 PM $0.00375
-0.08%
$3.75 million $1,236
Apr 21, 12 PM $0.00375
-0.44%
$3.75 million $1,235
Apr 21, 11 AM $0.00377
-0.01%
$3.77 million $1,223
Apr 21, 10 AM $0.00377
+0.00%
$3.77 million $863
Apr 21, 9 AM $0.00372
-0.62%
$3.72 million $863
Apr 21, 8 AM $0.00375
+0.62%
$3.75 million $910
Apr 21, 7 AM $0.00372
+0.00%
$3.72 million $1,132
Apr 21, 6 AM $0.00372
+0.00%
$3.72 million $1,456
Apr 21, 5 AM $0.00372
+0.00%
$3.72 million $1,456
Apr 21, 4 AM $0.00372
+0.00%
$3.72 million $1,487
Apr 21, 3 AM $0.00372
-0.17%
$3.72 million $1,487
Apr 21, 2 AM $0.00373
+0.18%
$3.73 million $1,487
Apr 21, 1 AM $0.00372
+0.00%
$3.72 million $1,395
Apr 21, 12 AM $0.00372
-0.06%
$3.72 million $1,395
Apr 20, 11 PM $0.00373
+0.06%
$3.73 million $1,395
Apr 20, 10 PM $0.00372
+0.00%
$3.72 million $905
Apr 20, 9 PM $0.00372
+0.00%
$3.72 million $2,405
Apr 20, 8 PM $0.00372
+0.00%
$3.72 million $2,405
Apr 20, 7 PM $0.00372
+0.81%
$3.72 million $2,405
Apr 20, 6 PM $0.00369
+0.00%
$3.69 million $2,328
Apr 20, 5 PM $0.00369
+0.00%
$3.69 million $3,119
Apr 20, 4 PM $0.00369
+0.33%
$3.69 million $3,119
Apr 20, 3 PM $0.00368
+0.00%
$3.68 million $2,917
Apr 20, 2 PM $0.00368
+0.00%
$3.68 million $2,917
Apr 20, 1 PM $0.00368
-0.24%
$3.68 million $2,917
Apr 20, 12 PM $0.00369
+0.24%
$3.69 million $2,917
Apr 20, 11 AM $0.00368
+0.00%
$3.68 million $2,597
Apr 20, 10 AM $0.00368
+0.00%
$3.68 million $2,597
Apr 20, 9 AM $0.00368
-1.29%
$3.68 million $2,629
Apr 20, 8 AM $0.00373
-0.01%
$3.73 million $2,488
Apr 20, 7 AM $0.00373
-0.07%
$3.73 million $2,488
Apr 20, 6 AM $0.00373
+0.00%
$3.73 million $1,697
Apr 20, 5 AM $0.00373
-0.32%
$3.73 million $1,697
Apr 20, 4 AM $0.00374
+0.00%
$3.74 million $1,667
Apr 20, 3 AM $0.00374
+0.00%
$3.74 million $2,103
Apr 20, 2 AM $0.00374
+0.00%
$3.74 million $2,125
Apr 20, 1 AM $0.00374
+0.00%
$3.74 million $2,147
Apr 20, 12 AM $0.00374
+0.00%
$3.74 million $2,147
Apr 19, 11 PM $0.00374
+0.00%
$3.74 million $2,147
Apr 19, 10 PM $0.00374
+0.81%
$3.74 million $2,139
Apr 19, 9 PM $0.00371
+0.00%
$3.71 million $202
Apr 19, 8 PM $0.00371
+0.00%
$3.71 million $202
Apr 19, 7 PM $0.00371
-1.04%
$3.71 million $202
Apr 19, 6 PM $0.00375
+0.00%
$3.75 million $358