Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.00377
-0.24%
$3.77 million $339
Apr 25, 8 PM $0.00378
-0.41%
$3.78 million $339
Apr 25, 7 PM $0.0038
+0.64%
$3.8 million $334
Apr 25, 6 PM $0.00377
-0.36%
$3.77 million $241
Apr 25, 5 PM $0.00379
+0.36%
$3.79 million $341
Apr 25, 4 PM $0.00377
+0.00%
$3.77 million $260
Apr 25, 3 PM $0.00377
+0.00%
$3.77 million $260
Apr 25, 2 PM $0.00377
+0.00%
$3.77 million $264
Apr 25, 1 PM $0.00377
+0.00%
$3.77 million $357
Apr 25, 12 PM $0.00377
-0.32%
$3.77 million $357
Apr 25, 11 AM $0.00379
+0.00%
$3.79 million $332
Apr 25, 10 AM $0.00379
+0.00%
$3.79 million $332
Apr 25, 9 AM $0.00379
-0.31%
$3.79 million $332
Apr 25, 8 AM $0.0038
+0.55%
$3.8 million $326
Apr 25, 7 AM $0.00378
+0.00%
$3.78 million $222
Apr 25, 6 AM $0.00378
+0.00%
$3.78 million $228
Apr 25, 5 AM $0.00378
+0.00%
$3.78 million $228
Apr 25, 4 AM $0.00378
+0.00%
$3.78 million $242
Apr 25, 3 AM $0.00378
+0.00%
$3.78 million $242
Apr 25, 2 AM $0.00378
+0.00%
$3.78 million $242
Apr 25, 1 AM $0.00378
+0.00%
$3.78 million $242
Apr 25, 12 AM $0.00378
+0.00%
$3.78 million $242
Apr 24, 11 PM $0.00378
+0.16%
$3.78 million $242
Apr 24, 10 PM $0.00377
+0.00%
$3.77 million $236
Apr 24, 9 PM $0.00377
+0.00%
$3.77 million $236
Apr 24, 8 PM $0.00377
+0.00%
$3.77 million $236
Apr 24, 7 PM $0.00377
+0.00%
$3.77 million $236
Apr 24, 6 PM $0.00377
-1.08%
$3.77 million $236
Apr 24, 5 PM $0.00381
+0.00%
$3.81 million $135
Apr 24, 4 PM $0.00381
+0.00%
$3.81 million $32
Apr 24, 3 PM $0.00381
+0.05%
$3.81 million $32
Apr 24, 2 PM $0.00381
+0.00%
$3.81 million $28
Apr 24, 1 PM $0.00381
+0.00%
$3.81 million $37
Apr 24, 12 PM $0.00381
+0.00%
$3.81 million $37
Apr 24, 11 AM $0.00381
+0.00%
$3.81 million $203
Apr 24, 10 AM $0.00381
+0.00%
$3.81 million $203
Apr 24, 9 AM $0.00381
+0.00%
$3.81 million $203
Apr 24, 8 AM $0.00381
-0.08%
$3.81 million $215
Apr 24, 7 AM $0.00381
+0.08%
$3.81 million $207
Apr 24, 6 AM $0.00381
+0.00%
$3.81 million $257
Apr 24, 5 AM $0.00381
-0.08%
$3.81 million $275
Apr 24, 4 AM $0.00381
+0.00%
$3.81 million $261
Apr 24, 3 AM $0.00381
+0.00%
$3.81 million $531
Apr 24, 2 AM $0.00381
+0.00%
$3.81 million $549
Apr 24, 1 AM $0.00381
+0.00%
$3.81 million $557
Apr 24, 12 AM $0.00381
+0.00%
$3.81 million $557
Apr 23, 11 PM $0.00381
+0.00%
$3.81 million $557
Apr 23, 10 PM $0.00381
+0.00%
$3.81 million $557
Apr 23, 9 PM $0.00381
+0.00%
$3.81 million $287
Apr 23, 8 PM $0.00381
+0.00%
$3.81 million $287