Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.00355
-0.20%
$3.56 million $4,734
Apr 27, 10 PM $0.00356
-0.83%
$3.56 million $4,689
Apr 27, 9 PM $0.00359
+0.00%
$3.59 million $4,684
Apr 27, 8 PM $0.00359
+0.92%
$3.59 million $4,684
Apr 27, 7 PM $0.00356
-0.17%
$3.56 million $4,447
Apr 27, 6 PM $0.00356
-0.67%
$3.56 million $4,431
Apr 27, 5 PM $0.0036
-0.29%
$3.6 million $4,323
Apr 27, 4 PM $0.00361
-0.64%
$3.61 million $4,309
Apr 27, 3 PM $0.00364
-2.13%
$3.64 million $3,811
Apr 27, 2 PM $0.00372
+0.00%
$3.72 million $611
Apr 27, 1 PM $0.00372
+0.00%
$3.72 million $877
Apr 27, 12 PM $0.00372
+0.00%
$3.72 million $877
Apr 27, 11 AM $0.00372
+0.00%
$3.72 million $1,038
Apr 27, 10 AM $0.00372
+0.00%
$3.72 million $1,842
Apr 27, 9 AM $0.00372
+0.00%
$3.72 million $1,842
Apr 27, 8 AM $0.00372
+0.00%
$3.72 million $1,842
Apr 27, 7 AM $0.00372
-0.96%
$3.72 million $1,850
Apr 27, 6 AM $0.00375
+0.68%
$3.75 million $1,749
Apr 27, 5 AM $0.00373
-0.68%
$3.73 million $1,753
Apr 27, 4 AM $0.00375
+0.00%
$3.75 million $1,977
Apr 27, 3 AM $0.00375
+0.00%
$3.75 million $2,043
Apr 27, 2 AM $0.00375
-0.04%
$3.75 million $2,274
Apr 27, 1 AM $0.00375
+2.00%
$3.75 million $2,324
Apr 27, 12 AM $0.00368
-0.16%
$3.68 million $2,169
Apr 26, 11 PM $0.00369
+0.00%
$3.69 million $2,207
Apr 26, 10 PM $0.00369
+0.00%
$3.69 million $2,257
Apr 26, 9 PM $0.00369
-0.65%
$3.69 million $2,303
Apr 26, 8 PM $0.00371
+0.66%
$3.71 million $2,303
Apr 26, 7 PM $0.00369
+0.00%
$3.69 million $2,395
Apr 26, 6 PM $0.00369
-0.16%
$3.69 million $2,395
Apr 26, 5 PM $0.00369
-0.40%
$3.69 million $2,378
Apr 26, 4 PM $0.00371
-0.49%
$3.71 million $2,333
Apr 26, 3 PM $0.00373
+0.80%
$3.73 million $2,085
Apr 26, 2 PM $0.0037
+1.49%
$3.7 million $1,903
Apr 26, 1 PM $0.00364
+0.00%
$3.64 million $983
Apr 26, 12 PM $0.00364
-0.82%
$3.64 million $983
Apr 26, 11 AM $0.00367
+0.00%
$3.67 million $847
Apr 26, 10 AM $0.00367
+0.00%
$3.67 million $1,479
Apr 26, 9 AM $0.00367
+0.00%
$3.67 million $1,479
Apr 26, 8 AM $0.00367
+0.00%
$3.67 million $1,485
Apr 26, 7 AM $0.00367
+0.08%
$3.67 million $1,497
Apr 26, 6 AM $0.00367
-0.29%
$3.67 million $1,493
Apr 26, 5 AM $0.00368
+0.29%
$3.68 million $1,485
Apr 26, 4 AM $0.00367
-1.13%
$3.67 million $1,063
Apr 26, 3 AM $0.00371
-0.75%
$3.71 million $996
Apr 26, 2 AM $0.00374
+0.76%
$3.74 million $673
Apr 26, 1 AM $0.00371
-0.48%
$3.71 million $529
Apr 26, 12 AM $0.00373
-0.48%
$3.73 million $479
Apr 25, 11 PM $0.00375
-0.48%
$3.75 million $429
Apr 25, 10 PM $0.00376
-0.24%
$3.77 million $385