Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.00355
+0.00%
$3.55 million $667
Apr 29, 11 PM $0.00355
+0.00%
$3.55 million $667
Apr 29, 10 PM $0.00355
+0.00%
$3.55 million $667
Apr 29, 9 PM $0.00355
+0.00%
$3.55 million $673
Apr 29, 8 PM $0.00355
+0.00%
$3.55 million $673
Apr 29, 7 PM $0.00355
+0.08%
$3.55 million $673
Apr 29, 6 PM $0.00355
+0.00%
$3.55 million $791
Apr 29, 5 PM $0.00355
-0.08%
$3.55 million $791
Apr 29, 4 PM $0.00355
+0.00%
$3.55 million $785
Apr 29, 3 PM $0.00355
-1.43%
$3.55 million $845
Apr 29, 2 PM $0.0036
-0.41%
$3.6 million $820
Apr 29, 1 PM $0.00362
+0.46%
$3.62 million $753
Apr 29, 12 PM $0.0036
+0.00%
$3.6 million $345
Apr 29, 11 AM $0.0036
+0.00%
$3.6 million $341
Apr 29, 10 AM $0.0036
-0.06%
$3.6 million $341
Apr 29, 9 AM $0.00361
+0.00%
$3.61 million $339
Apr 29, 8 AM $0.00361
+0.00%
$3.61 million $355
Apr 29, 7 AM $0.00361
+0.00%
$3.61 million $355
Apr 29, 6 AM $0.00361
-0.14%
$3.61 million $355
Apr 29, 5 AM $0.00361
+0.00%
$3.61 million $330
Apr 29, 4 AM $0.00361
+1.72%
$3.61 million $350
Apr 29, 3 AM $0.00355
-0.25%
$3.55 million $140
Apr 29, 2 AM $0.00356
+0.00%
$3.56 million $131
Apr 29, 1 AM $0.00356
+0.00%
$3.56 million $134
Apr 29, 12 AM $0.00356
+0.00%
$3.56 million $134
Apr 28, 11 PM $0.00356
+0.00%
$3.56 million $134
Apr 28, 10 PM $0.00356
+0.00%
$3.56 million $179
Apr 28, 9 PM $0.00356
+0.11%
$3.56 million $185
Apr 28, 8 PM $0.00355
+0.00%
$3.56 million $179
Apr 28, 7 PM $0.00355
+0.00%
$3.56 million $179
Apr 28, 6 PM $0.00355
+0.00%
$3.56 million $196
Apr 28, 5 PM $0.00355
+0.00%
$3.56 million $320
Apr 28, 4 PM $0.00355
-0.20%
$3.56 million $379
Apr 28, 3 PM $0.00356
-0.25%
$3.56 million $526
Apr 28, 2 PM $0.00357
+0.00%
$3.57 million $2,592
Apr 28, 1 PM $0.00357
+0.00%
$3.57 million $2,592
Apr 28, 12 PM $0.00357
+0.00%
$3.57 million $3,923
Apr 28, 11 AM $0.00357
+0.00%
$3.57 million $3,923
Apr 28, 10 AM $0.00357
+0.00%
$3.57 million $3,923
Apr 28, 9 AM $0.00357
-0.12%
$3.57 million $3,923
Apr 28, 8 AM $0.00358
+0.00%
$3.58 million $3,906
Apr 28, 7 AM $0.00358
+0.21%
$3.58 million $3,906
Apr 28, 6 AM $0.00357
+0.00%
$3.57 million $2,684
Apr 28, 5 AM $0.00357
+0.17%
$3.57 million $4,529
Apr 28, 4 AM $0.00356
+0.08%
$3.56 million $4,509
Apr 28, 3 AM $0.00356
+0.00%
$3.56 million $4,505
Apr 28, 2 AM $0.00356
-0.79%
$3.56 million $4,505
Apr 28, 1 AM $0.00359
+0.04%
$3.59 million $4,502
Apr 28, 12 AM $0.00359
+0.87%
$3.59 million $4,700
Apr 27, 11 PM $0.00355
-0.20%
$3.56 million $4,734