Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.00348
-1.34%
$3.48 million $8,724
May 6, 3 AM $0.00353
+0.00%
$3.53 million $8,659
May 6, 2 AM $0.00353
+0.27%
$3.53 million $8,659
May 6, 1 AM $0.00352
+0.49%
$3.52 million $8,316
May 6, 12 AM $0.0035
+0.65%
$3.5 million $7,936
May 5, 11 PM $0.00348
+0.00%
$3.48 million $7,543
May 5, 10 PM $0.00348
+0.86%
$3.48 million $7,536
May 5, 9 PM $0.00345
-0.68%
$3.45 million $7,064
May 5, 8 PM $0.00347
+4.07%
$3.47 million $6,640
May 5, 7 PM $0.00334
-1.14%
$3.34 million $4,125
May 5, 6 PM $0.00337
-0.26%
$3.37 million $3,952
May 5, 5 PM $0.00338
-3.44%
$3.38 million $3,928
May 5, 4 PM $0.0035
-0.12%
$3.5 million $1,318
May 5, 3 PM $0.00351
+1.68%
$3.51 million $1,627
May 5, 2 PM $0.00345
+0.09%
$3.45 million $1,414
May 5, 1 PM $0.00345
+0.00%
$3.45 million $1,567
May 5, 12 PM $0.00345
+0.00%
$3.45 million $1,572
May 5, 11 AM $0.00345
+0.00%
$3.45 million $1,572
May 5, 10 AM $0.00345
-0.28%
$3.45 million $1,572
May 5, 9 AM $0.00346
-0.02%
$3.46 million $1,579
May 5, 8 AM $0.00346
+0.30%
$3.46 million $1,386
May 5, 7 AM $0.00345
+0.15%
$3.45 million $1,081
May 5, 6 AM $0.00344
-0.38%
$3.44 million $1,092
May 5, 5 AM $0.00345
+0.23%
$3.46 million $1,374
May 5, 4 AM $0.00345
+0.06%
$3.45 million $1,589
May 5, 3 AM $0.00344
+0.00%
$3.44 million $1,784
May 5, 2 AM $0.00344
+0.00%
$3.44 million $1,784
May 5, 1 AM $0.00344
+0.00%
$3.44 million $1,784
May 5, 12 AM $0.00344
-0.35%
$3.44 million $1,784
May 4, 11 PM $0.00346
-0.14%
$3.46 million $3,875
May 4, 10 PM $0.00346
+0.00%
$3.46 million $3,715
May 4, 9 PM $0.00346
+0.00%
$3.46 million $3,715
May 4, 8 PM $0.00346
+0.00%
$3.46 million $3,715
May 4, 7 PM $0.00346
-0.67%
$3.46 million $3,715
May 4, 6 PM $0.00349
-0.56%
$3.49 million $3,715
May 4, 5 PM $0.00351
-0.02%
$3.51 million $3,668
May 4, 4 PM $0.00351
+0.66%
$3.51 million $3,411
May 4, 3 PM $0.00348
-0.94%
$3.48 million $1,353
May 4, 2 PM $0.00352
-0.31%
$3.52 million $1,174
May 4, 1 PM $0.00353
-0.06%
$3.53 million $1,017
May 4, 12 PM $0.00353
+0.00%
$3.53 million $2,747
May 4, 11 AM $0.00353
+0.00%
$3.53 million $2,747
May 4, 10 AM $0.00353
+0.00%
$3.53 million $2,747
May 4, 9 AM $0.00353
+0.00%
$3.53 million $2,740
May 4, 8 AM $0.00353
-0.84%
$3.53 million $2,740
May 4, 7 AM $0.00356
+0.11%
$3.56 million $2,740
May 4, 6 AM $0.00355
-0.88%
$3.55 million $2,374
May 4, 5 AM $0.00359
-0.20%
$3.59 million $1,718
May 4, 4 AM $0.00359
+2.01%
$3.59 million $1,909
May 4, 3 AM $0.00352
+0.00%
$3.52 million $1,456