Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.00339
-0.15%
$3.39 million $3,454
May 8, 4 AM $0.00339
-0.09%
$3.39 million $13,288
May 8, 3 AM $0.0034
+0.00%
$3.4 million $13,256
May 8, 2 AM $0.0034
+0.09%
$3.4 million $13,256
May 8, 1 AM $0.00339
+0.37%
$3.39 million $13,253
May 8, 12 AM $0.00338
+0.00%
$3.38 million $13,256
May 7, 11 PM $0.00338
-0.39%
$3.38 million $13,256
May 7, 10 PM $0.00339
-0.07%
$3.39 million $13,345
May 7, 9 PM $0.0034
+0.47%
$3.4 million $13,171
May 7, 8 PM $0.00338
-1.92%
$3.38 million $13,130
May 7, 7 PM $0.00345
+0.00%
$3.45 million $12,668
May 7, 6 PM $0.00345
+2.02%
$3.45 million $12,668
May 7, 5 PM $0.00338
+0.02%
$3.38 million $12,668
May 7, 4 PM $0.00338
-1.86%
$3.38 million $12,662
May 7, 3 PM $0.00344
+0.38%
$3.44 million $3,195
May 7, 2 PM $0.00343
+0.00%
$3.43 million $3,657
May 7, 1 PM $0.00343
-0.03%
$3.43 million $15,391
May 7, 12 PM $0.00343
+1.42%
$3.43 million $15,347
May 7, 11 AM $0.00338
+0.21%
$3.38 million $14,961
May 7, 10 AM $0.00337
-0.06%
$3.38 million $14,794
May 7, 9 AM $0.00338
-0.25%
$3.38 million $14,912
May 7, 8 AM $0.00339
-9.51%
$3.39 million $14,915
May 7, 7 AM $0.00374
+0.00%
$3.74 million $2,192
May 7, 6 AM $0.00374
+0.00%
$3.74 million $2,192
May 7, 5 AM $0.00374
+0.00%
$3.74 million $2,396
May 7, 4 AM $0.00374
+0.00%
$3.74 million $6,738
May 7, 3 AM $0.00374
+0.00%
$3.74 million $6,808
May 7, 2 AM $0.00374
+0.00%
$3.74 million $6,808
May 7, 1 AM $0.00374
-0.22%
$3.74 million $6,810
May 7, 12 AM $0.00375
+0.00%
$3.75 million $6,964
May 6, 11 PM $0.00375
-0.32%
$3.75 million $6,964
May 6, 10 PM $0.00376
+0.04%
$3.76 million $7,336
May 6, 9 PM $0.00376
+0.77%
$3.76 million $7,489
May 6, 8 PM $0.00373
+0.00%
$3.73 million $11,427
May 6, 7 PM $0.00373
-0.56%
$3.73 million $11,920
May 6, 6 PM $0.00375
+0.00%
$3.75 million $12,093
May 6, 5 PM $0.00375
+0.56%
$3.75 million $12,160
May 6, 4 PM $0.00373
-0.25%
$3.73 million $13,540
May 6, 3 PM $0.00374
-0.97%
$3.74 million $13,609
May 6, 2 PM $0.00378
+0.80%
$3.78 million $12,998
May 6, 1 PM $0.00375
+0.00%
$3.75 million $12,725
May 6, 12 PM $0.00375
-0.86%
$3.75 million $12,725
May 6, 11 AM $0.00378
-0.05%
$3.78 million $12,717
May 6, 10 AM $0.00378
+0.24%
$3.78 million $12,595
May 6, 9 AM $0.00377
+0.68%
$3.77 million $11,998
May 6, 8 AM $0.00373
+3.05%
$3.73 million $11,259
May 6, 7 AM $0.00361
+1.19%
$3.61 million $9,739
May 6, 6 AM $0.00357
+2.46%
$3.57 million $9,452
May 6, 5 AM $0.00348
+0.00%
$3.48 million $8,703
May 6, 4 AM $0.00348
-1.34%
$3.48 million $8,724