Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00373
-5.23%
$3.73 million $31,563
Nov 30, 2025 $0.00393
+8.14%
$3.94 million $31,715
Nov 29, 2025 $0.00364
-0.10%
$3.63 million $30,950
Nov 28, 2025 $0.00367
-0.84%
$3.64 million $31,443
Nov 27, 2025 $0.00369
-2.39%
$3.71 million $31,196
Nov 26, 2025 $0.00378
+0.83%
$3.78 million $31,183
Nov 25, 2025 $0.00374
-2.37%
$3.75 million $31,141
Nov 24, 2025 $0.00383
+3.37%
$3.83 million $31,303
Nov 23, 2025 $0.00375
+8.60%
$3.7 million $31,654
Nov 22, 2025 $0.0036
+2.55%
$3.44 million $31,285
Nov 21, 2025 $0.00347
-12.47%
$3.51 million $31,418
Nov 20, 2025 $0.00397
-2.89%
$3.97 million $31,413
Nov 19, 2025 $0.00409
-1.39%
$4.09 million $31,634
Nov 18, 2025 $0.00416
-1.82%
$4.16 million $31,944
Nov 17, 2025 $0.00423
-1.61%
$4.23 million $32,039
Nov 16, 2025 $0.0043
-1.11%
$4.31 million $31,919
Nov 15, 2025 $0.00435
+0.16%
$4.36 million $32,012
Nov 14, 2025 $0.00436
-3.19%
$4.34 million $43,732
Nov 13, 2025 $0.00448
-3.39%
$4.5 million $39,205
Nov 12, 2025 $0.00465
+1.06%
$4.65 million $32,116
Nov 11, 2025 $0.0046
-2.00%
$4.6 million $34,820
Nov 10, 2025 $0.00471
+2.00%
$4.71 million $32,731
Nov 9, 2025 $0.00461
+2.23%
$4.61 million $32,086
Nov 8, 2025 $0.00451
-1.07%
$4.51 million $32,755
Nov 7, 2025 $0.00456
+1.72%
$4.56 million $34,216
Nov 6, 2025 $0.00448
-1.66%
$4.48 million $31,948
Nov 5, 2025 $0.00456
+1.96%
$4.56 million $31,951
Nov 4, 2025 $0.00445
-13.16%
$4.45 million $40,472
Nov 3, 2025 $0.00512
-4.46%
$5.12 million $34,339
Nov 2, 2025 $0.00536
-0.93%
$5.36 million $36,882
Nov 1, 2025 $0.00541
-0.03%
$5.41 million $35,994
Oct 31, 2025 $0.0054
-0.67%
$5.42 million $35,747
Oct 30, 2025 $0.0054
-1.86%
$5.44 million $34,618
Oct 29, 2025 $0.0055
-2.37%
$5.51 million $34,540
Oct 28, 2025 $0.00564
-3.20%
$5.64 million $35,292
Oct 27, 2025 $0.00582
+0.46%
$5.82 million $33,629
Oct 26, 2025 $0.00579
+2.10%
$5.79 million $66,180
Oct 25, 2025 $0.00568
+0.96%
$5.68 million $63,633
Oct 24, 2025 $0.00562
+0.88%
$5.62 million $62,653
Oct 23, 2025 $0.00557
-0.35%
$5.56 million $59,922
Oct 22, 2025 $0.00557
-6.01%
$5.59 million $58,072
Oct 21, 2025 $0.00594
+10.28%
$5.92 million $34,287
Oct 20, 2025 $0.00539
+1.71%
$5.38 million $32,707
Oct 19, 2025 $0.0053
+1.14%
$5.3 million $32,806
Oct 18, 2025 $0.00525
+1.30%
$5.26 million $32,444
Oct 17, 2025 $0.00518
-10.12%
$5.18 million $33,030
Oct 16, 2025 $0.00569
-2.11%
$5.77 million $32,805
Oct 15, 2025 $0.00581
-3.08%
$5.81 million $33,761
Oct 14, 2025 $0.00599
-5.17%
$5.99 million $33,838
Oct 13, 2025 $0.00632
+0.08%
$6.32 million $34,105